Beta
凯 王 2021-06-08 08:31:02 +08:00
parent 6a8dec16aa
commit b85fa825b9
24 changed files with 249 additions and 15864 deletions

File diff suppressed because it is too large Load Diff

Binary file not shown.

View File

@ -1,220 +0,0 @@
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', .00, .00, .00, .00, .00, .00, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 00:00:00.000', 163083); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.44, 171.78, 167.22, 168.43, 168.44, 15817648, 2675026740.25, 7100, 168.43, 700, 168.41, 4300, 168.40, 500, 168.36, 100, 168.35, 200, 168.44, 200, 168.45, 300, 168.46, 100, 168.48, 100, 168.49, '2021-04-22 13:58:00.000', 163084); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.46, 171.78, 167.22, 168.44, 168.46, 15829748, 2677064944.25, 3800, 168.44, 3700, 168.43, 1300, 168.42, 2100, 168.41, 4300, 168.40, 2100, 168.46, 300, 168.48, 1400, 168.49, 6000, 168.50, 100, 168.55, '2021-04-22 13:58:30.000', 163085); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.43, 171.78, 167.22, 168.43, 168.45, 15846148, 2679827469.25, 1100, 168.43, 1300, 168.42, 2000, 168.41, 4000, 168.40, 600, 168.36, 1800, 168.45, 400, 168.48, 1400, 168.49, 6000, 168.50, 100, 168.55, '2021-04-22 13:59:00.000', 163086); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.44, 171.78, 167.22, 168.43, 168.44, 15857898, 2681806637.25, 50, 168.43, 800, 168.42, 1700, 168.41, 5800, 168.40, 200, 168.39, 300, 168.44, 2800, 168.45, 400, 168.48, 1900, 168.49, 6300, 168.50, '2021-04-22 13:59:30.000', 163087); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.45, 171.78, 167.22, 168.44, 168.45, 15879398, 2685428274.25, 200, 168.44, 50, 168.43, 900, 168.42, 2200, 168.41, 5600, 168.40, 500, 168.45, 700, 168.46, 1200, 168.48, 1900, 168.49, 6300, 168.50, '2021-04-22 14:00:00.000', 163088); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.37, 171.78, 167.22, 168.36, 168.37, 15902948, 2689394288.75, 200, 168.36, 100, 168.31, 6400, 168.30, 300, 168.29, 6900, 168.28, 600, 168.37, 100, 168.38, 1000, 168.44, 5150, 168.45, 3000, 168.46, '2021-04-22 14:00:30.000', 163089); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.30, 171.78, 167.22, 168.29, 168.30, 15926048, 2693282424.75, 3900, 168.29, 3000, 168.28, 200, 168.27, 400, 168.26, 2000, 168.25, 3700, 168.30, 400, 168.33, 100, 168.35, 1900, 168.36, 100, 168.37, '2021-04-22 14:01:00.000', 163090); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.26, 171.78, 167.22, 168.23, 168.26, 15944048, 2696311368.75, 1600, 168.23, 1300, 168.22, 500, 168.21, 3900, 168.20, 1700, 168.19, 1400, 168.26, 1100, 168.27, 1900, 168.29, 7500, 168.30, 200, 168.31, '2021-04-22 14:01:30.000', 163091); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', .00, .00, .00, .00, .00, .00, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, '2000-04-22 00:00:00.000', 163092); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.86, 34.98, 33.12, 33.85, 33.86, 47381881, 1612798100.00, 3600, 33.85, 3400, 33.84, 6700, 33.83, 3800, 33.82, 2500, 33.81, 1000, 33.86, 8500, 33.87, 12649, 33.88, 4600, 33.89, 3000, 33.90, '2021-04-22 14:10:38.000', 163093); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.01, 171.78, 167.22, 168.00, 168.08, 16438349, 2779399934.75, 89899, 168.00, 3600, 167.99, 5600, 167.98, 3200, 167.97, 1600, 167.96, 100, 168.08, 600, 168.10, 300, 168.18, 500, 168.19, 800, 168.20, '2021-04-22 14:10:39.000', 163094); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.84, 34.98, 33.12, 33.84, 33.85, 47572730, 1619253109.00, 1551, 33.84, 14000, 33.81, 28200, 33.80, 100, 33.79, 9800, 33.78, 66200, 33.85, 4600, 33.86, 8300, 33.87, 3400, 33.88, 4000, 33.89, '2021-04-22 14:11:08.000', 163095); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.85, 171.78, 167.22, 167.85, 167.87, 16610848, 2808372814.47, 1800, 167.85, 300, 167.84, 1700, 167.83, 1600, 167.82, 2300, 167.81, 1000, 167.87, 1400, 167.88, 200, 167.89, 1600, 167.90, 400, 167.91, '2021-04-22 14:11:09.000', 163096); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.91, 34.98, 33.12, 33.88, 33.91, 47807430, 1627204512.00, 800, 33.88, 5400, 33.87, 3400, 33.86, 3800, 33.85, 400, 33.84, 400, 33.91, 4700, 33.93, 4200, 33.94, 3223, 33.95, 2479, 33.96, '2021-04-22 14:12:38.000', 163097); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.81, 171.78, 167.22, 167.81, 167.83, 16762848, 2833878932.83, 3200, 167.81, 1900, 167.80, 3700, 167.79, 600, 167.78, 19346, 167.77, 700, 167.83, 1300, 167.84, 11264, 167.85, 200, 167.92, 500, 167.93, '2021-04-22 14:12:39.000', 163098); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.87, 34.98, 33.12, 33.87, 33.88, 47827730, 1627892243.00, 6100, 33.87, 4600, 33.86, 1000, 33.85, 500, 33.84, 600, 33.83, 19100, 33.88, 6300, 33.90, 4300, 33.91, 2600, 33.93, 6200, 33.94, '2021-04-22 14:13:08.000', 163099); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.85, 171.78, 167.22, 167.83, 167.85, 16787248, 2837974160.83, 300, 167.83, 1000, 167.81, 6600, 167.80, 5800, 167.79, 3800, 167.78, 3764, 167.85, 200, 167.92, 500, 167.93, 100, 167.95, 100, 167.96, '2021-04-22 14:13:09.000', 163100); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.93, 34.98, 33.12, 33.92, 33.94, 47895030, 1630173958.00, 2500, 33.92, 2900, 33.91, 5400, 33.90, 7700, 33.88, 4000, 33.87, 4700, 33.94, 6400, 33.95, 2179, 33.96, 100, 33.97, 2200, 33.98, '2021-04-22 14:13:38.000', 163101); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.86, 171.78, 167.22, 167.86, 167.88, 16812374, 2842191750.93, 4900, 167.86, 5174, 167.85, 400, 167.84, 6300, 167.83, 500, 167.82, 100, 167.88, 500, 167.92, 600, 167.93, 100, 167.95, 100, 167.96, '2021-04-22 14:13:39.000', 163102); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.08, 34.10, 48022109, 1634490785.00, 4600, 34.08, 200, 34.07, 2300, 34.06, 7500, 34.05, 6200, 34.04, 100, 34.10, 2400, 34.12, 2100, 34.13, 400, 34.14, 2200, 34.15, '2021-04-22 14:14:41.000', 163103); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.98, 171.78, 167.22, 167.98, 167.99, 16840874, 2846977560.93, 500, 167.98, 2900, 167.97, 1600, 167.96, 4300, 167.95, 3800, 167.93, 200, 167.99, 15100, 168.00, 200, 168.02, 300, 168.03, 300, 168.10, '2021-04-22 14:14:39.000', 163104); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.14, 34.98, 33.12, 34.14, 34.15, 48047009, 1635340639.00, 500, 34.14, 1000, 34.13, 5900, 34.12, 3100, 34.11, 8300, 34.10, 9000, 34.15, 900, 34.16, 400, 34.17, 2600, 34.18, 2900, 34.19, '2021-04-22 14:15:11.000', 163105); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.96, 171.78, 167.22, 167.96, 167.99, 16861174, 2850387638.93, 100, 167.96, 1900, 167.95, 100, 167.94, 3800, 167.93, 800, 167.92, 2200, 167.99, 14400, 168.00, 200, 168.02, 300, 168.03, 300, 168.10, '2021-04-22 14:15:09.000', 163106); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.11, 34.98, 33.12, 34.11, 34.12, 48089009, 1636774024.00, 500, 34.11, 6200, 34.10, 11300, 34.08, 300, 34.07, 600, 34.05, 400, 34.12, 800, 34.13, 2100, 34.14, 5500, 34.15, 900, 34.16, '2021-04-22 14:15:38.000', 163107); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 167.99, 168.00, 16876674, 2852991356.93, 100, 167.99, 200, 167.98, 800, 167.97, 2600, 167.96, 1300, 167.95, 13400, 168.00, 300, 168.01, 200, 168.02, 300, 168.10, 100, 168.12, '2021-04-22 14:15:39.000', 163108); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.07, 34.98, 33.12, 34.05, 34.07, 48129709, 1638161596.00, 100, 34.05, 3000, 34.04, 100, 34.02, 9900, 34.00, 400, 33.99, 200, 34.07, 11400, 34.08, 2800, 34.09, 600, 34.10, 4300, 34.11, '2021-04-22 14:16:11.000', 163109); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.99, 171.78, 167.22, 167.99, 168.00, 16902274, 2857291956.38, 3500, 167.99, 500, 167.98, 1100, 167.97, 4700, 167.96, 1400, 167.95, 155, 168.00, 300, 168.01, 200, 168.02, 600, 168.10, 100, 168.12, '2021-04-22 14:16:12.000', 163110); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 48138709, 1638468080.00, 1900, 34.04, 100, 34.02, 200, 34.01, 10500, 34.00, 400, 33.99, 1400, 34.05, 5200, 34.06, 17300, 34.08, 3200, 34.09, 5700, 34.10, '2021-04-22 14:16:38.000', 163111); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.19, 171.78, 167.22, 168.19, 168.20, 16918229, 2859973390.28, 400, 168.19, 700, 168.18, 6700, 168.01, 1600, 168.00, 2345, 167.99, 400, 168.20, 200, 168.22, 300, 168.23, 100, 168.25, 400, 168.28, '2021-04-22 14:16:42.000', 163112); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 48158909, 1639155247.00, 34700, 34.00, 400, 33.99, 400, 33.98, 900, 33.96, 900, 33.95, 7700, 34.01, 100, 34.02, 800, 34.03, 2300, 34.04, 2900, 34.05, '2021-04-22 14:17:08.000', 163113); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.02, 168.18, 16941529, 2863889186.28, 900, 168.02, 100, 168.01, 6800, 168.00, 3145, 167.99, 1500, 167.98, 1000, 168.18, 800, 168.19, 2100, 168.20, 200, 168.22, 300, 168.23, '2021-04-22 14:17:12.000', 163114); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 48209309, 1640870149.00, 1000, 34.04, 1600, 34.03, 4300, 34.02, 21100, 34.01, 43700, 34.00, 400, 34.05, 5200, 34.06, 8000, 34.08, 200, 34.09, 21800, 34.10, '2021-04-22 14:17:41.000', 163115); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.03, 168.04, 16962629, 2867434788.28, 500, 168.03, 800, 168.02, 300, 168.01, 8700, 168.00, 3145, 167.99, 100, 168.04, 20500, 168.05, 500, 168.08, 100, 168.14, 2200, 168.15, '2021-04-22 14:17:42.000', 163116); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.03, 34.04, 48232709, 1641666520.00, 2300, 34.03, 2300, 34.02, 4800, 34.01, 37300, 34.00, 500, 33.99, 2200, 34.04, 3800, 34.05, 6600, 34.06, 8800, 34.08, 12200, 34.09, '2021-04-22 14:18:11.000', 163117); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.94, 171.78, 167.22, 167.93, 167.94, 17003274, 2874262868.83, 800, 167.93, 1000, 167.92, 100, 167.91, 6900, 167.90, 1900, 167.89, 200, 167.94, 455, 167.97, 300, 167.98, 2600, 168.00, 500, 168.01, '2021-04-22 14:18:12.000', 163118); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.01, 34.02, 48251109, 1642292587.00, 3800, 34.01, 42800, 34.00, 700, 33.99, 1300, 33.98, 1700, 33.96, 1500, 34.02, 900, 34.03, 2300, 34.04, 4500, 34.05, 6600, 34.06, '2021-04-22 14:18:41.000', 163119); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.88, 171.78, 167.22, 167.88, 167.90, 17039874, 2880407474.83, 800, 167.88, 200, 167.87, 3074, 167.85, 300, 167.84, 6600, 167.83, 800, 167.90, 1400, 167.92, 800, 167.93, 100, 167.94, 200, 167.95, '2021-04-22 14:18:42.000', 163120); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 48271509, 1642986483.00, 47100, 34.00, 700, 33.99, 2300, 33.98, 1700, 33.96, 3100, 33.95, 787, 34.01, 18400, 34.02, 6800, 34.03, 2300, 34.04, 4000, 34.05, '2021-04-22 14:19:11.000', 163121); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.85, 171.78, 167.22, 167.85, 167.87, 17065274, 2884671602.83, 2574, 167.85, 700, 167.84, 6800, 167.83, 900, 167.82, 2500, 167.81, 2000, 167.87, 700, 167.89, 7600, 167.90, 600, 167.92, 600, 167.93, '2021-04-22 14:19:12.000', 163122); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 48340996, 1645350755.00, 100, 34.04, 2400, 34.03, 700, 34.02, 2300, 34.01, 46813, 34.00, 400, 34.05, 9300, 34.06, 10600, 34.08, 12200, 34.09, 18500, 34.10, '2021-04-22 14:19:41.000', 163123); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.88, 171.78, 167.22, 167.88, 167.90, 17090574, 2888918985.83, 1000, 167.88, 1900, 167.87, 100, 167.86, 5074, 167.85, 1100, 167.84, 1700, 167.90, 500, 167.92, 100, 167.93, 100, 167.94, 100, 167.95, '2021-04-22 14:19:42.000', 163124); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.12, 34.13, 48423496, 1648162387.00, 800, 34.12, 4000, 34.11, 4100, 34.10, 11800, 34.09, 7400, 34.08, 3500, 34.13, 900, 34.14, 7000, 34.15, 900, 34.16, 400, 34.17, '2021-04-22 14:20:11.000', 163125); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.03, 168.05, 17118374, 2893589321.83, 500, 168.03, 500, 168.00, 300, 167.99, 700, 167.95, 100, 167.94, 3000, 168.05, 200, 168.10, 100, 168.14, 100, 168.15, 200, 168.17, '2021-04-22 14:20:12.000', 163126); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.17, 48450696, 1649091208.00, 11700, 34.15, 2000, 34.14, 13700, 34.13, 500, 34.12, 3800, 34.10, 1600, 34.17, 43400, 34.20, 500, 34.21, 1600, 34.22, 5600, 34.23, '2021-04-22 14:20:41.000', 163127); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.20, 171.78, 167.22, 168.20, 168.22, 17142574, 2897658169.83, 800, 168.20, 100, 168.19, 2300, 168.18, 400, 168.17, 200, 168.16, 300, 168.22, 300, 168.23, 1000, 168.24, 500, 168.25, 200, 168.26, '2021-04-22 14:20:42.000', 163128); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.18, 34.98, 33.12, 34.18, 34.20, 48488796, 1650393484.00, 15700, 34.18, 31100, 34.17, 100, 34.16, 8300, 34.15, 1500, 34.14, 39600, 34.20, 500, 34.21, 1600, 34.22, 1600, 34.23, 2200, 34.24, '2021-04-22 14:21:11.000', 163129); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.24, 171.78, 167.22, 168.24, 168.25, 17166935, 2901756270.42, 3139, 168.24, 100, 168.23, 100, 168.20, 200, 168.19, 900, 168.18, 400, 168.25, 400, 168.26, 1000, 168.28, 1000, 168.29, 1500, 168.30, '2021-04-22 14:21:12.000', 163130); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.24, 34.98, 33.12, 34.24, 34.25, 48548096, 1652421821.00, 200, 34.24, 6200, 34.22, 26700, 34.21, 6300, 34.20, 12700, 34.19, 2100, 34.25, 400, 34.26, 1600, 34.27, 2000, 34.28, 7500, 34.29, '2021-04-22 14:21:41.000', 163131); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.23, 171.78, 167.22, 168.23, 168.25, 17184114, 2904646159.18, 300, 168.23, 160, 168.16, 300, 168.15, 200, 168.10, 300, 168.08, 2300, 168.25, 500, 168.26, 600, 168.27, 1200, 168.28, 1000, 168.29, '2021-04-22 14:21:42.000', 163132); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.22, 34.98, 33.12, 34.23, 34.25, 48587296, 1653763623.00, 300, 34.23, 7600, 34.22, 23300, 34.21, 3600, 34.20, 7400, 34.19, 3400, 34.25, 1600, 34.26, 1600, 34.27, 2000, 34.28, 8500, 34.29, '2021-04-22 14:22:11.000', 163133); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.01, 168.03, 17199174, 2907178335.38, 100, 168.01, 11000, 168.00, 400, 167.99, 2100, 167.98, 200, 167.95, 1500, 168.03, 440, 168.08, 2600, 168.17, 200, 168.18, 200, 168.20, '2021-04-22 14:22:12.000', 163134); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.21, 34.98, 33.12, 34.21, 34.24, 48639096, 1655536655.00, 2300, 34.21, 5600, 34.20, 6000, 34.19, 1800, 34.18, 9800, 34.17, 600, 34.24, 4200, 34.25, 1600, 34.26, 1700, 34.27, 3200, 34.28, '2021-04-22 14:22:41.000', 163135); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.08, 168.18, 17230926, 2912512965.38, 200, 168.08, 848, 168.00, 1000, 167.99, 2100, 167.98, 200, 167.95, 140, 168.18, 400, 168.20, 900, 168.23, 300, 168.24, 2700, 168.25, '2021-04-22 14:22:42.000', 163136); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.20, 34.98, 33.12, 34.18, 34.20, 48705196, 1657797555.00, 1500, 34.18, 9800, 34.17, 300, 34.16, 4100, 34.15, 100, 34.13, 18700, 34.20, 8000, 34.21, 1100, 34.22, 1700, 34.24, 7100, 34.25, '2021-04-22 14:23:11.000', 163137); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.16, 171.78, 167.22, 168.16, 168.18, 17238866, 2913847871.38, 300, 168.16, 200, 168.08, 100, 168.06, 260, 168.05, 200, 168.03, 300, 168.18, 500, 168.20, 1000, 168.23, 300, 168.24, 2600, 168.25, '2021-04-22 14:23:12.000', 163138); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.11, 34.12, 48749696, 1659317864.00, 100, 34.11, 400, 34.10, 3900, 34.09, 2600, 34.08, 200, 34.06, 200, 34.12, 1300, 34.13, 300, 34.14, 400, 34.15, 13800, 34.17, '2021-04-22 14:23:41.000', 163139); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.18, 168.20, 17250266, 2915764678.58, 2100, 168.18, 200, 168.17, 3560, 168.16, 200, 168.07, 1200, 168.05, 800, 168.20, 800, 168.23, 500, 168.24, 2600, 168.25, 200, 168.26, '2021-04-22 14:23:42.000', 163140); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.11, 34.98, 33.12, 34.10, 34.12, 48782696, 1660443663.00, 900, 34.10, 3200, 34.08, 100, 34.07, 700, 34.06, 2200, 34.05, 2500, 34.12, 10500, 34.15, 2000, 34.17, 1100, 34.18, 3600, 34.19, '2021-04-22 14:24:11.000', 163141); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.13, 171.78, 167.22, 168.10, 168.13, 17265126, 2918263953.18, 100, 168.10, 400, 168.07, 1200, 168.05, 300, 168.03, 700, 168.02, 240, 168.13, 5200, 168.20, 300, 168.22, 400, 168.23, 400, 168.24, '2021-04-22 14:24:12.000', 163142); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.08, 34.10, 48806696, 1661261992.00, 4000, 34.08, 1100, 34.07, 1200, 34.06, 2600, 34.05, 500, 34.04, 2300, 34.10, 7400, 34.11, 500, 34.12, 6700, 34.14, 500, 34.15, '2021-04-22 14:24:41.000', 163143); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.13, 171.78, 167.22, 168.13, 168.16, 17273066, 2919599147.98, 200, 168.13, 100, 168.11, 700, 168.10, 200, 168.08, 760, 168.07, 100, 168.16, 2500, 168.17, 100, 168.18, 9800, 168.20, 300, 168.22, '2021-04-22 14:24:42.000', 163144); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.07, 34.98, 33.12, 34.06, 34.07, 48846396, 1662615048.00, 1200, 34.06, 2000, 34.05, 500, 34.04, 1400, 34.03, 2300, 34.02, 1100, 34.07, 200, 34.10, 900, 34.12, 1500, 34.13, 6300, 34.14, '2021-04-22 14:25:11.000', 163145); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.17, 171.78, 167.22, 168.17, 168.19, 17294966, 2923282062.98, 3300, 168.17, 100, 168.14, 800, 168.13, 600, 168.11, 2900, 168.10, 900, 168.19, 2400, 168.20, 100, 168.21, 200, 168.22, 400, 168.23, '2021-04-22 14:25:12.000', 163146); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.12, 34.14, 48889596, 1664088318.00, 1100, 34.12, 1000, 34.11, 33300, 34.10, 1500, 34.08, 14400, 34.07, 1800, 34.14, 3100, 34.15, 2000, 34.17, 900, 34.18, 6400, 34.19, '2021-04-22 14:25:41.000', 163147); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.16, 171.78, 167.22, 168.11, 168.17, 17305866, 2925114971.98, 200, 168.11, 2800, 168.10, 500, 168.08, 960, 168.07, 400, 168.06, 3700, 168.17, 200, 168.18, 600, 168.19, 4400, 168.20, 100, 168.21, '2021-04-22 14:25:42.000', 163148); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.13, 34.15, 48915596, 1664975621.00, 1100, 34.13, 700, 34.12, 2700, 34.11, 1400, 34.10, 1700, 34.08, 3100, 34.15, 2000, 34.17, 900, 34.18, 5900, 34.19, 11400, 34.20, '2021-04-22 14:26:11.000', 163149); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.08, 171.78, 167.22, 168.07, 168.08, 17331066, 2929351516.98, 960, 168.07, 400, 168.06, 1300, 168.05, 400, 168.03, 1400, 168.02, 1600, 168.08, 3550, 168.10, 200, 168.11, 100, 168.12, 900, 168.15, '2021-04-22 14:26:12.000', 163150); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.19, 34.98, 33.12, 34.19, 34.20, 48951596, 1666205854.00, 5000, 34.19, 13400, 34.18, 1100, 34.15, 200, 34.13, 600, 34.12, 10600, 34.20, 2500, 34.21, 800, 34.22, 2100, 34.23, 3400, 34.24, '2021-04-22 14:26:41.000', 163151); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.05, 168.07, 17355966, 2933536530.18, 60, 168.05, 400, 168.03, 1300, 168.02, 5800, 168.01, 33900, 168.00, 2800, 168.07, 2500, 168.08, 1950, 168.10, 500, 168.11, 100, 168.12, '2021-04-22 14:26:42.000', 163152); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.18, 48993396, 1667634958.00, 1200, 34.15, 1600, 34.13, 800, 34.12, 1700, 34.11, 4200, 34.10, 9300, 34.18, 700, 34.20, 1200, 34.21, 700, 34.22, 3400, 34.23, '2021-04-22 14:27:11.000', 163153); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.06, 168.07, 17363266, 2934763293.98, 200, 168.06, 300, 168.05, 8600, 168.03, 4860, 168.02, 7200, 168.01, 2800, 168.07, 1300, 168.08, 1650, 168.10, 500, 168.11, 100, 168.12, '2021-04-22 14:27:12.000', 163154); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.18, 49014996, 1668372622.00, 3300, 34.15, 1000, 34.14, 500, 34.13, 100, 34.12, 1700, 34.11, 7700, 34.18, 6600, 34.20, 2100, 34.21, 900, 34.22, 3400, 34.23, '2021-04-22 14:27:44.000', 163155); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.11, 171.78, 167.22, 168.11, 168.15, 17379416, 2937477750.48, 400, 168.11, 3700, 168.10, 1100, 168.09, 2150, 168.07, 300, 168.06, 1000, 168.15, 100, 168.16, 400, 168.17, 200, 168.18, 100, 168.19, '2021-04-22 14:27:42.000', 163156); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.12, 34.14, 49053996, 1669704239.00, 2900, 34.12, 1300, 34.11, 6400, 34.10, 2400, 34.08, 14200, 34.07, 1400, 34.14, 700, 34.17, 400, 34.18, 2100, 34.19, 10900, 34.20, '2021-04-22 14:28:11.000', 163157); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.16, 171.78, 167.22, 168.17, 168.18, 17388116, 2938940678.48, 400, 168.17, 1800, 168.15, 1100, 168.14, 700, 168.13, 300, 168.12, 200, 168.18, 100, 168.19, 3700, 168.20, 200, 168.22, 400, 168.23, '2021-04-22 14:28:12.000', 163158); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.17, 49080096, 1670595821.00, 500, 34.15, 2500, 34.14, 1500, 34.13, 5900, 34.12, 2200, 34.11, 800, 34.17, 12500, 34.18, 5500, 34.19, 13600, 34.20, 3400, 34.21, '2021-04-22 14:28:41.000', 163159); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.25, 171.78, 167.22, 168.23, 168.25, 17404516, 2941699454.48, 1300, 168.23, 700, 168.22, 7900, 168.20, 200, 168.19, 300, 168.18, 2900, 168.25, 200, 168.26, 900, 168.28, 400, 168.29, 6400, 168.30, '2021-04-22 14:28:42.000', 163160); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.18, 34.98, 33.12, 34.17, 34.18, 49127396, 1672212220.00, 200, 34.17, 4500, 34.16, 2300, 34.15, 1900, 34.14, 1800, 34.13, 18400, 34.18, 4700, 34.19, 15600, 34.20, 3400, 34.21, 3500, 34.22, '2021-04-22 14:29:11.000', 163161); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.20, 171.78, 167.22, 168.21, 168.22, 17424416, 2945047254.48, 400, 168.21, 6200, 168.20, 700, 168.19, 500, 168.18, 900, 168.17, 500, 168.22, 500, 168.25, 1500, 168.27, 1900, 168.28, 700, 168.29, '2021-04-22 14:29:12.000', 163162); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.16, 34.98, 33.12, 34.16, 34.17, 49158096, 1673260929.00, 5900, 34.16, 2900, 34.15, 2700, 34.14, 2200, 34.13, 5700, 34.12, 2800, 34.17, 24800, 34.18, 5200, 34.19, 18400, 34.20, 4500, 34.21, '2021-04-22 14:29:41.000', 163163); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.15, 168.19, 17452716, 2949807442.48, 1000, 168.15, 1200, 168.14, 800, 168.13, 1100, 168.12, 1300, 168.11, 1400, 168.19, 53700, 168.20, 600, 168.21, 500, 168.22, 22600, 168.23, '2021-04-22 14:29:42.000', 163164); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.16, 49191796, 1674412051.00, 2900, 34.15, 2800, 34.14, 3200, 34.13, 5900, 34.12, 3200, 34.11, 4400, 34.16, 6800, 34.17, 29000, 34.18, 4200, 34.19, 21100, 34.20, '2021-04-22 14:30:14.000', 163165); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.10, 171.78, 167.22, 168.07, 168.10, 17486116, 2955423165.48, 1250, 168.07, 500, 168.06, 2200, 168.05, 1800, 168.04, 9300, 168.03, 100, 168.10, 100, 168.14, 48300, 168.15, 2200, 168.17, 3500, 168.19, '2021-04-22 14:30:12.000', 163166); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.13, 34.14, 49223196, 1675484375.00, 2500, 34.13, 6100, 34.12, 3600, 34.11, 10100, 34.10, 200, 34.09, 12200, 34.14, 21500, 34.15, 2500, 34.16, 9600, 34.17, 32700, 34.18, '2021-04-22 14:30:44.000', 163167); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.89, 171.78, 167.22, 167.88, 167.90, 17605126, 2975415018.18, 9000, 167.88, 1800, 167.87, 2000, 167.86, 5874, 167.85, 1100, 167.84, 400, 167.90, 1100, 167.93, 400, 167.97, 8300, 167.99, 1200, 168.00, '2021-04-22 14:30:42.000', 163168); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.08, 34.98, 33.12, 34.08, 34.10, 49258796, 1676698766.00, 3200, 34.08, 14900, 34.07, 100, 34.06, 5300, 34.05, 200, 34.04, 15500, 34.10, 100, 34.11, 3600, 34.12, 2300, 34.13, 3200, 34.14, '2021-04-22 14:31:11.000', 163169); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.90, 171.78, 167.22, 167.89, 167.90, 17642426, 2981677642.18, 200, 167.89, 9600, 167.88, 400, 167.87, 2400, 167.86, 8174, 167.85, 4600, 167.90, 200, 167.97, 14700, 167.99, 1200, 168.00, 100, 168.03, '2021-04-22 14:31:12.000', 163170); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.05, 34.98, 33.12, 34.05, 34.06, 49335896, 1679325025.00, 4800, 34.05, 200, 34.04, 900, 34.03, 4900, 34.02, 7600, 34.01, 1300, 34.06, 2800, 34.08, 300, 34.09, 13400, 34.10, 500, 34.11, '2021-04-22 14:31:41.000', 163171); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.99, 171.78, 167.22, 167.97, 167.99, 17674776, 2987110660.18, 200, 167.97, 600, 167.92, 4750, 167.90, 8500, 167.89, 20500, 167.88, 2200, 167.99, 900, 168.00, 500, 168.01, 100, 168.03, 400, 168.04, '2021-04-22 14:31:42.000', 163172); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.05, 34.98, 33.12, 34.05, 34.06, 49418296, 1682130661.00, 14000, 34.05, 100, 34.04, 600, 34.03, 5400, 34.02, 8300, 34.01, 600, 34.06, 300, 34.07, 2700, 34.08, 1000, 34.09, 13900, 34.10, '2021-04-22 14:32:14.000', 163173); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.02, 171.78, 167.22, 168.01, 168.04, 17686376, 2989059461.18, 100, 168.01, 3800, 168.00, 6500, 167.99, 500, 167.98, 1700, 167.97, 300, 168.04, 100, 168.06, 1500, 168.07, 100, 168.08, 400, 168.09, '2021-04-22 14:32:12.000', 163174); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.08, 34.09, 49453389, 1683326320.00, 2800, 34.08, 2000, 34.07, 4107, 34.06, 13200, 34.05, 400, 34.04, 2300, 34.09, 14300, 34.10, 500, 34.11, 4400, 34.12, 1000, 34.13, '2021-04-22 14:32:44.000', 163175); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.07, 171.78, 167.22, 168.05, 168.07, 17698876, 2991159975.18, 100, 168.05, 400, 168.04, 800, 168.03, 500, 168.02, 3300, 168.01, 500, 168.07, 500, 168.09, 63300, 168.10, 200, 168.13, 100, 168.14, '2021-04-22 14:32:42.000', 163176); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.17, 34.98, 33.12, 34.13, 34.17, 49511489, 1685308873.00, 900, 34.13, 1700, 34.12, 1400, 34.10, 123900, 34.09, 4700, 34.08, 1700, 34.17, 14400, 34.18, 3300, 34.19, 42100, 34.20, 4000, 34.21, '2021-04-22 14:33:11.000', 163177); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.02, 168.05, 17715776, 2994000141.18, 600, 168.02, 3100, 168.01, 10500, 168.00, 6400, 167.99, 1000, 167.98, 100, 168.05, 100, 168.06, 2000, 168.07, 500, 168.09, 63500, 168.10, '2021-04-22 14:33:12.000', 163178); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.16, 34.98, 33.12, 34.14, 34.18, 49540289, 1686292541.00, 600, 34.14, 800, 34.13, 1000, 34.10, 124200, 34.09, 4500, 34.08, 21750, 34.18, 3200, 34.19, 43600, 34.20, 4000, 34.21, 2600, 34.22, '2021-04-22 14:33:41.000', 163179); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.02, 168.03, 17738376, 2997797464.18, 1200, 168.02, 100, 168.01, 7900, 168.00, 5300, 167.99, 1300, 167.98, 600, 168.03, 500, 168.05, 900, 168.06, 200, 168.07, 700, 168.09, '2021-04-22 14:33:42.000', 163180); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.13, 34.15, 49557489, 1686879979.00, 200, 34.13, 600, 34.12, 3100, 34.10, 124200, 34.09, 3500, 34.08, 500, 34.15, 16500, 34.16, 2200, 34.17, 27350, 34.18, 3300, 34.19, '2021-04-22 14:34:14.000', 163181); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.01, 171.78, 167.22, 168.00, 168.01, 17759076, 3001275347.18, 6200, 168.00, 5400, 167.99, 2300, 167.98, 1200, 167.97, 1100, 167.96, 1400, 168.01, 1300, 168.02, 600, 168.03, 4000, 168.04, 500, 168.05, '2021-04-22 14:34:12.000', 163182); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.13, 34.15, 49578389, 1687593461.00, 900, 34.13, 2700, 34.12, 55000, 34.10, 124200, 34.09, 3800, 34.08, 2500, 34.15, 11200, 34.16, 2200, 34.17, 23850, 34.18, 18300, 34.19, '2021-04-22 14:34:41.000', 163183); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 167.98, 168.00, 17791446, 3006713445.48, 2000, 167.98, 2300, 167.97, 1600, 167.96, 1400, 167.95, 400, 167.93, 8600, 168.00, 1300, 168.02, 600, 168.03, 2800, 168.04, 600, 168.05, '2021-04-22 14:34:42.000', 163184); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.12, 34.13, 49676389, 1690935842.00, 1000, 34.12, 400, 34.10, 105700, 34.09, 3900, 34.08, 1600, 34.07, 9600, 34.13, 11900, 34.15, 11900, 34.16, 2600, 34.17, 23150, 34.18, '2021-04-22 14:35:14.000', 163185); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 167.97, 168.00, 17811346, 3010056215.48, 100, 167.97, 2800, 167.96, 2800, 167.95, 400, 167.93, 2600, 167.92, 9500, 168.00, 1400, 168.02, 500, 168.03, 2800, 168.04, 600, 168.05, '2021-04-22 14:35:12.000', 163186); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.10, 34.12, 49705989, 1691945682.00, 3300, 34.10, 105900, 34.09, 4300, 34.08, 1600, 34.07, 5507, 34.06, 6900, 34.12, 12600, 34.13, 2200, 34.14, 20000, 34.15, 9300, 34.16, '2021-04-22 14:35:44.000', 163187); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.99, 171.78, 167.22, 167.98, 167.99, 17832646, 3013634362.48, 1200, 167.98, 2700, 167.97, 4600, 167.96, 3400, 167.95, 500, 167.93, 900, 167.99, 1700, 168.00, 1600, 168.02, 500, 168.03, 2800, 168.04, '2021-04-22 14:35:42.000', 163188); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.11, 34.12, 49730289, 1692774506.00, 100, 34.11, 800, 34.10, 104800, 34.09, 4500, 34.08, 1400, 34.07, 24000, 34.12, 12800, 34.13, 2600, 34.14, 31100, 34.15, 9200, 34.16, '2021-04-22 14:36:14.000', 163189); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.02, 171.78, 167.22, 168.01, 168.04, 17854846, 3017363959.48, 100, 168.01, 2500, 168.00, 2700, 167.99, 2000, 167.98, 3800, 167.97, 2800, 168.04, 800, 168.05, 900, 168.06, 700, 168.09, 62600, 168.10, '2021-04-22 14:36:12.000', 163190); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.10, 34.11, 49783289, 1694582207.00, 22500, 34.10, 105400, 34.09, 4600, 34.08, 1400, 34.07, 5507, 34.06, 7900, 34.11, 26400, 34.12, 11800, 34.13, 2900, 34.14, 35000, 34.15, '2021-04-22 14:36:41.000', 163191); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.04, 168.09, 17870046, 3019918015.48, 200, 168.04, 1900, 168.02, 500, 168.01, 7300, 168.00, 5600, 167.99, 1800, 168.09, 63000, 168.10, 200, 168.12, 100, 168.13, 100, 168.14, '2021-04-22 14:36:42.000', 163192); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.10, 34.11, 49829489, 1696157768.00, 7500, 34.10, 107900, 34.09, 5600, 34.08, 1400, 34.07, 10007, 34.06, 20400, 34.11, 26400, 34.12, 12000, 34.13, 2600, 34.14, 29100, 34.15, '2021-04-22 14:37:14.000', 163193); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.10, 171.78, 167.22, 168.09, 168.10, 17881246, 3021800478.48, 1400, 168.09, 1900, 168.08, 100, 168.06, 1700, 168.05, 600, 168.04, 61300, 168.10, 200, 168.12, 100, 168.13, 100, 168.14, 48400, 168.15, '2021-04-22 14:37:12.000', 163194); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 49869389, 1697518413.00, 106400, 34.09, 7300, 34.08, 1400, 34.07, 10007, 34.06, 17300, 34.05, 4000, 34.10, 13300, 34.11, 19100, 34.12, 12000, 34.13, 2900, 34.14, '2021-04-22 14:37:44.000', 163195); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.08, 171.78, 167.22, 168.05, 168.09, 17900746, 3025077974.48, 1300, 168.05, 600, 168.04, 600, 168.03, 1700, 168.02, 1300, 168.01, 13200, 168.09, 62600, 168.10, 800, 168.11, 300, 168.12, 100, 168.13, '2021-04-22 14:37:42.000', 163196); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 49928989, 1699550348.00, 67700, 34.09, 10000, 34.08, 2400, 34.07, 10207, 34.06, 18500, 34.05, 2100, 34.10, 15900, 34.11, 19100, 34.12, 12000, 34.13, 2900, 34.14, '2021-04-22 14:38:11.000', 163197); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.07, 171.78, 167.22, 168.07, 168.08, 17917046, 3027817443.48, 1400, 168.07, 2200, 168.06, 2400, 168.05, 900, 168.04, 800, 168.03, 900, 168.08, 13800, 168.09, 61000, 168.10, 400, 168.12, 100, 168.13, '2021-04-22 14:38:12.000', 163198); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.11, 49966907, 1700843153.00, 50182, 34.09, 14800, 34.08, 2400, 34.07, 13207, 34.06, 12900, 34.05, 15400, 34.11, 19700, 34.12, 12000, 34.13, 2900, 34.14, 32400, 34.15, '2021-04-22 14:38:44.000', 163199); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.08, 171.78, 167.22, 168.06, 168.08, 17951946, 3033683268.48, 700, 168.06, 2600, 168.05, 900, 168.04, 200, 168.03, 3500, 168.02, 3200, 168.08, 6600, 168.09, 52900, 168.10, 100, 168.11, 400, 168.12, '2021-04-22 14:38:42.000', 163200); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 50017607, 1702572144.00, 50582, 34.09, 16200, 34.08, 2600, 34.07, 13807, 34.06, 15900, 34.05, 1100, 34.10, 7800, 34.11, 18200, 34.12, 12000, 34.13, 2400, 34.14, '2021-04-22 14:39:14.000', 163201); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.04, 168.06, 17981046, 3038573855.48, 2800, 168.04, 2600, 168.02, 2600, 168.01, 33900, 168.00, 4700, 167.99, 900, 168.06, 2400, 168.07, 3100, 168.08, 7000, 168.09, 52300, 168.10, '2021-04-22 14:39:12.000', 163202); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.09, 34.10, 50075907, 1704560652.00, 71782, 34.09, 20800, 34.08, 2600, 34.07, 13707, 34.06, 15600, 34.05, 11600, 34.10, 3100, 34.11, 8600, 34.12, 14700, 34.13, 5800, 34.14, '2021-04-22 14:39:44.000', 163203); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.02, 168.04, 18007346, 3042993161.48, 1900, 168.02, 3600, 168.01, 38400, 168.00, 4900, 167.99, 7300, 167.98, 1800, 168.04, 100, 168.05, 3300, 168.06, 3400, 168.07, 2800, 168.08, '2021-04-22 14:39:42.000', 163204); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 50144307, 1706892748.00, 33882, 34.09, 19600, 34.08, 2600, 34.07, 13807, 34.06, 15600, 34.05, 6800, 34.10, 26300, 34.11, 8500, 34.12, 14700, 34.13, 6600, 34.14, '2021-04-22 14:40:14.000', 163205); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 168.00, 168.01, 18031246, 3047008826.48, 42000, 168.00, 3200, 167.99, 7600, 167.98, 4000, 167.97, 5200, 167.96, 700, 168.01, 1400, 168.02, 300, 168.03, 800, 168.04, 100, 168.05, '2021-04-22 14:40:12.000', 163206); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.08, 34.09, 50220807, 1709500617.00, 7382, 34.08, 2700, 34.07, 14007, 34.06, 15600, 34.05, 900, 34.04, 600, 34.09, 3200, 34.10, 29200, 34.11, 9600, 34.12, 14900, 34.13, '2021-04-22 14:40:44.000', 163207); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.02, 171.78, 167.22, 168.01, 168.03, 18051346, 3050386064.48, 1400, 168.01, 47100, 168.00, 3800, 167.99, 7600, 167.98, 4000, 167.97, 100, 168.03, 900, 168.04, 1300, 168.05, 2700, 168.06, 1600, 168.07, '2021-04-22 14:40:42.000', 163208); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.07, 34.98, 33.12, 34.06, 34.07, 50257089, 1710737084.00, 12407, 34.06, 15800, 34.05, 1100, 34.04, 4900, 34.03, 6400, 34.02, 3500, 34.07, 17318, 34.08, 2400, 34.09, 12200, 34.10, 30400, 34.11, '2021-04-22 14:41:14.000', 163209); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.01, 168.02, 18070746, 3053645686.48, 2800, 168.01, 52900, 168.00, 5100, 167.99, 8400, 167.98, 6300, 167.97, 200, 168.02, 3100, 168.03, 200, 168.04, 2200, 168.05, 2000, 168.06, '2021-04-22 14:41:12.000', 163210); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.06, 34.98, 33.12, 34.06, 34.07, 50308589, 1712491238.00, 4800, 34.06, 25500, 34.05, 1600, 34.04, 4900, 34.03, 3900, 34.02, 12800, 34.07, 19518, 34.08, 1600, 34.09, 16400, 34.10, 23100, 34.11, '2021-04-22 14:41:44.000', 163211); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.03, 168.05, 18091846, 3057191117.48, 1500, 168.03, 6900, 168.02, 4400, 168.01, 57300, 168.00, 5800, 167.99, 900, 168.05, 2000, 168.06, 2000, 168.07, 900, 168.08, 7300, 168.09, '2021-04-22 14:41:42.000', 163212); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.05, 34.98, 33.12, 34.04, 34.05, 50360789, 1714268886.00, 1600, 34.04, 4900, 34.03, 3900, 34.02, 16500, 34.01, 124800, 34.00, 5500, 34.05, 10800, 34.06, 10700, 34.07, 17418, 34.08, 7600, 34.09, '2021-04-22 14:42:14.000', 163213); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.03, 168.08, 18116946, 3061409413.48, 700, 168.03, 7100, 168.02, 6800, 168.01, 65000, 168.00, 5900, 167.99, 6100, 168.08, 9100, 168.09, 55300, 168.10, 1000, 168.11, 500, 168.12, '2021-04-22 14:42:15.000', 163214); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.02, 34.98, 33.12, 34.01, 34.02, 50389889, 1715259192.00, 18000, 34.01, 121300, 34.00, 3600, 33.99, 10500, 33.98, 1400, 33.97, 18500, 34.02, 6300, 34.03, 6900, 34.04, 12700, 34.05, 14200, 34.06, '2021-04-22 14:42:44.000', 163215); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.07, 171.78, 167.22, 168.07, 168.08, 18130846, 3063745458.48, 1200, 168.07, 2100, 168.06, 1000, 168.05, 600, 168.04, 4000, 168.03, 2800, 168.08, 7500, 168.09, 55300, 168.10, 1000, 168.11, 500, 168.12, '2021-04-22 14:42:42.000', 163216); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 50511389, 1719390577.00, 47100, 34.00, 3100, 33.99, 13900, 33.98, 1600, 33.97, 1900, 33.96, 17326, 34.01, 21600, 34.02, 1900, 34.03, 5500, 34.04, 8100, 34.05, '2021-04-22 14:43:14.000', 163217); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.05, 168.06, 18165646, 3069593487.48, 4500, 168.05, 600, 168.04, 600, 168.03, 6400, 168.02, 8200, 168.01, 500, 168.06, 500, 168.07, 3500, 168.08, 5700, 168.09, 55800, 168.10, '2021-04-22 14:43:15.000', 163218); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.98, 34.98, 33.12, 33.98, 33.99, 50613889, 1722874905.00, 900, 33.98, 8400, 33.97, 5200, 33.96, 5000, 33.95, 900, 33.94, 400, 33.99, 42700, 34.00, 17926, 34.01, 20900, 34.02, 900, 34.03, '2021-04-22 14:43:44.000', 163219); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.05, 168.06, 18188146, 3073374618.48, 300, 168.05, 1100, 168.04, 3600, 168.03, 6500, 168.02, 10800, 168.01, 1700, 168.06, 2300, 168.07, 1900, 168.08, 5700, 168.09, 55900, 168.10, '2021-04-22 14:43:45.000', 163220); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.96, 34.98, 33.12, 33.95, 33.96, 50707689, 1726061294.00, 4800, 33.95, 1000, 33.94, 1700, 33.93, 400, 33.92, 5900, 33.91, 3800, 33.96, 4100, 33.98, 17300, 33.99, 51700, 34.00, 16826, 34.01, '2021-04-22 14:44:14.000', 163221); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.05, 168.06, 18206646, 3076483583.48, 100, 168.05, 3100, 168.04, 5700, 168.03, 6300, 168.02, 14800, 168.01, 200, 168.06, 1200, 168.07, 2600, 168.08, 6100, 168.09, 56300, 168.10, '2021-04-22 14:44:15.000', 163222); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.97, 34.98, 33.12, 33.95, 33.97, 50798889, 1729158914.00, 300, 33.95, 300, 33.94, 700, 33.93, 5600, 33.92, 6600, 33.91, 11800, 33.97, 500, 33.98, 4500, 33.99, 27200, 34.00, 16700, 34.01, '2021-04-22 14:44:44.000', 163223); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.09, 171.78, 167.22, 168.07, 168.09, 18231946, 3080735717.48, 400, 168.07, 3800, 168.06, 12800, 168.05, 3900, 168.04, 6100, 168.03, 3500, 168.09, 60700, 168.10, 1200, 168.11, 400, 168.12, 600, 168.13, '2021-04-22 14:44:45.000', 163224); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.03, 34.98, 33.12, 34.03, 34.04, 50937589, 1733873590.00, 200, 34.03, 1300, 34.02, 5400, 34.01, 15400, 34.00, 1800, 33.99, 700, 34.04, 7100, 34.05, 4100, 34.06, 1000, 34.07, 3700, 34.08, '2021-04-22 14:45:14.000', 163225); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.09, 171.78, 167.22, 168.08, 168.09, 18272746, 3087593880.48, 2600, 168.08, 1500, 168.07, 7600, 168.06, 6600, 168.05, 3900, 168.04, 492, 168.09, 45000, 168.10, 1000, 168.11, 300, 168.12, 600, 168.13, '2021-04-22 14:45:15.000', 163226); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 33.99, 34.00, 50998389, 1735941700.00, 1500, 33.99, 4300, 33.98, 40200, 33.97, 2700, 33.96, 8100, 33.95, 45000, 34.00, 8800, 34.02, 500, 34.04, 9200, 34.05, 3200, 34.06, '2021-04-22 14:45:44.000', 163227); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.11, 168.15, 18363046, 3102774609.96, 300, 168.11, 1800, 168.10, 2000, 168.09, 3400, 168.08, 1100, 168.07, 26792, 168.15, 300, 168.17, 200, 168.18, 300, 168.19, 51500, 168.20, '2021-04-22 14:45:45.000', 163228); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.97, 34.98, 33.12, 33.97, 33.98, 51058889, 1737997486.00, 31000, 33.97, 3100, 33.96, 16800, 33.95, 4300, 33.94, 900, 33.93, 109800, 33.98, 538, 33.99, 48300, 34.00, 800, 34.01, 10700, 34.02, '2021-04-22 14:46:14.000', 163229); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.14, 168.15, 18408046, 3110340287.96, 1300, 168.14, 3100, 168.10, 2600, 168.09, 5300, 168.08, 1100, 168.07, 13892, 168.15, 300, 168.17, 200, 168.18, 800, 168.19, 51500, 168.20, '2021-04-22 14:46:15.000', 163230); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.97, 34.98, 33.12, 33.97, 33.98, 51167889, 1741700452.00, 2400, 33.97, 7800, 33.96, 20800, 33.95, 5000, 33.94, 900, 33.93, 73400, 33.98, 600, 33.99, 51000, 34.00, 800, 34.01, 4100, 34.02, '2021-04-22 14:46:44.000', 163231); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.14, 168.15, 18465038, 3119922993.16, 200, 168.14, 900, 168.13, 100, 168.12, 1700, 168.11, 3408, 168.10, 400, 168.15, 300, 168.18, 1100, 168.19, 53900, 168.20, 22200, 168.23, '2021-04-22 14:46:45.000', 163232); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.05, 51362589, 1748319381.00, 37800, 34.00, 1300, 33.99, 6300, 33.98, 8300, 33.97, 10800, 33.96, 1200, 34.05, 2200, 34.06, 6100, 34.07, 3500, 34.08, 4200, 34.09, '2021-04-22 14:47:14.000', 163233); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.19, 171.78, 167.22, 168.18, 168.19, 18480238, 3122479225.16, 1700, 168.18, 200, 168.17, 600, 168.16, 10100, 168.15, 700, 168.14, 200, 168.19, 53200, 168.20, 22200, 168.23, 300, 168.25, 100, 168.26, '2021-04-22 14:47:15.000', 163234); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 51399689, 1749581797.00, 5000, 34.04, 1400, 34.02, 4000, 34.01, 32300, 34.00, 1900, 33.99, 6100, 34.05, 3000, 34.06, 6200, 34.07, 3900, 34.08, 4200, 34.09, '2021-04-22 14:47:44.000', 163235); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.19, 171.78, 167.22, 168.18, 168.19, 18514038, 3128164218.16, 3400, 168.18, 1700, 168.17, 2200, 168.16, 9800, 168.15, 600, 168.14, 2700, 168.19, 35700, 168.20, 100, 168.21, 22300, 168.23, 700, 168.25, '2021-04-22 14:47:45.000', 163236); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.02, 34.98, 33.12, 34.02, 34.03, 51452689, 1751385233.00, 4300, 34.02, 24500, 34.00, 2400, 33.99, 7000, 33.98, 10500, 33.97, 200, 34.03, 3600, 34.04, 20100, 34.05, 14100, 34.06, 6200, 34.07, '2021-04-22 14:48:14.000', 163237); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.20, 171.78, 167.22, 168.19, 168.20, 18547344, 3133765976.30, 2694, 168.19, 2500, 168.18, 2500, 168.17, 2200, 168.16, 8600, 168.15, 25500, 168.20, 100, 168.21, 1100, 168.23, 600, 168.25, 200, 168.26, '2021-04-22 14:48:15.000', 163238); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 51549089, 1754663454.00, 2100, 34.00, 4700, 33.99, 9900, 33.98, 9700, 33.97, 12800, 33.96, 1000, 34.01, 11200, 34.02, 1300, 34.03, 10400, 34.04, 33100, 34.05, '2021-04-22 14:48:44.000', 163239); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.18, 168.20, 18588938, 3140761867.00, 200, 168.18, 800, 168.17, 5000, 168.16, 9200, 168.15, 600, 168.14, 28116, 168.20, 100, 168.21, 500, 168.22, 1100, 168.23, 600, 168.25, '2021-04-22 14:48:45.000', 163240); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.99, 34.98, 33.12, 33.99, 34.00, 51621189, 1757114869.00, 7300, 33.99, 15800, 33.98, 10600, 33.97, 14500, 33.96, 31600, 33.95, 200, 34.00, 2200, 34.01, 9600, 34.02, 1500, 34.03, 15900, 34.04, '2021-04-22 14:49:14.000', 163241); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.22, 171.78, 167.22, 168.21, 168.22, 18616652, 3145423156.78, 1102, 168.21, 2584, 168.20, 1300, 168.19, 6400, 168.18, 900, 168.17, 400, 168.22, 1100, 168.23, 600, 168.25, 300, 168.26, 400, 168.27, '2021-04-22 14:49:15.000', 163242); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.99, 34.98, 33.12, 33.98, 33.99, 51715289, 1760314144.00, 18400, 33.98, 13000, 33.97, 15300, 33.96, 34600, 33.95, 7100, 33.94, 7200, 33.99, 2400, 34.01, 11500, 34.02, 7800, 34.03, 17200, 34.04, '2021-04-22 14:49:44.000', 163243); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.23, 171.78, 167.22, 168.22, 168.24, 18657852, 3152353281.80, 1600, 168.22, 3100, 168.21, 6000, 168.20, 3000, 168.19, 1900, 168.18, 5700, 168.24, 900, 168.25, 300, 168.26, 400, 168.27, 1600, 168.28, '2021-04-22 14:49:45.000', 163244); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 51812909, 1763632788.00, 1600, 34.00, 1100, 33.99, 25700, 33.98, 13600, 33.97, 21900, 33.96, 1700, 34.01, 9000, 34.02, 7900, 34.03, 17200, 34.04, 42700, 34.05, '2021-04-22 14:50:14.000', 163245); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.30, 171.78, 167.22, 168.30, 168.37, 18696052, 3158780576.80, 1800, 168.30, 300, 168.28, 1100, 168.27, 200, 168.26, 3400, 168.25, 100, 168.37, 700, 168.38, 100, 168.39, 300, 168.40, 100, 168.41, '2021-04-22 14:50:15.000', 163246); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 51896109, 1766461887.00, 16900, 34.00, 10100, 33.99, 46600, 33.98, 16000, 33.97, 24100, 33.96, 3000, 34.01, 20100, 34.02, 9100, 34.03, 19500, 34.04, 45800, 34.05, '2021-04-22 14:50:44.000', 163247); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.47, 171.78, 167.22, 168.45, 168.47, 18716952, 3162300037.80, 100, 168.45, 100, 168.42, 6100, 168.41, 400, 168.40, 5500, 168.38, 200, 168.47, 200, 168.49, 4500, 168.50, 100, 168.53, 100, 168.55, '2021-04-22 14:50:45.000', 163248); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.01, 34.02, 51986009, 1769519601.00, 1200, 34.01, 30700, 34.00, 13500, 33.99, 50500, 33.98, 20100, 33.97, 400, 34.02, 9600, 34.03, 21700, 34.04, 50800, 34.05, 2500, 34.06, '2021-04-22 14:51:14.000', 163249); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.65, 171.78, 167.22, 168.65, 168.66, 18746652, 3167306709.80, 7800, 168.65, 100, 168.64, 500, 168.63, 500, 168.62, 400, 168.61, 600, 168.66, 700, 168.68, 700, 168.69, 2100, 168.70, 100, 168.72, '2021-04-22 14:51:15.000', 163250); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 52053209, 1771805102.00, 26500, 34.00, 17200, 33.99, 51300, 33.98, 18200, 33.97, 23100, 33.96, 600, 34.01, 33055, 34.02, 29400, 34.03, 19700, 34.04, 47200, 34.05, '2021-04-22 14:51:47.000', 163251); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.78, 171.78, 167.22, 168.78, 168.80, 18813452, 3178577652.80, 1600, 168.78, 200, 168.77, 200, 168.76, 900, 168.75, 900, 168.74, 100, 168.80, 200, 168.81, 17600, 168.82, 300, 168.83, 800, 168.84, '2021-04-22 14:51:45.000', 163252); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 52147409, 1775008479.00, 32000, 34.00, 31100, 33.99, 51200, 33.98, 17600, 33.97, 23900, 33.96, 1900, 34.01, 38800, 34.02, 12900, 34.03, 18300, 34.04, 43000, 34.05, '2021-04-22 14:52:17.000', 163253); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.81, 171.78, 167.22, 168.80, 168.81, 18902152, 3193551388.80, 1300, 168.80, 1600, 168.79, 2700, 168.78, 800, 168.77, 400, 168.76, 300, 168.81, 900, 168.83, 200, 168.84, 800, 168.85, 100, 168.86, '2021-04-22 14:52:18.000', 163254); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.02, 52261309, 1778881923.00, 47600, 34.00, 54900, 33.99, 50500, 33.98, 17500, 33.97, 24800, 33.96, 58200, 34.02, 12800, 34.03, 17400, 34.04, 41000, 34.05, 2400, 34.06, '2021-04-22 14:52:47.000', 163255); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.83, 171.78, 167.22, 168.83, 168.84, 18973452, 3205589153.80, 700, 168.83, 800, 168.82, 800, 168.81, 3800, 168.80, 1100, 168.79, 1300, 168.84, 200, 168.85, 300, 168.87, 1100, 168.88, 200, 168.92, '2021-04-22 14:52:48.000', 163256); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.03, 34.98, 33.12, 34.02, 34.03, 52413209, 1784048898.00, 4200, 34.02, 400, 34.01, 66800, 34.00, 54600, 33.99, 45900, 33.98, 100, 34.03, 15500, 34.04, 35300, 34.05, 2400, 34.06, 1800, 34.07, '2021-04-22 14:53:17.000', 163257); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.82, 171.78, 167.22, 168.83, 168.84, 19035952, 3216141307.80, 100, 168.83, 800, 168.82, 100, 168.81, 3400, 168.80, 1500, 168.79, 3000, 168.84, 3500, 168.85, 200, 168.86, 200, 168.87, 100, 168.88, '2021-04-22 14:53:18.000', 163258); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.01, 34.02, 52490909, 1786692362.00, 28500, 34.01, 100700, 34.00, 54400, 33.99, 46500, 33.98, 17500, 33.97, 14600, 34.02, 16700, 34.03, 17000, 34.04, 39500, 34.05, 3700, 34.06, '2021-04-22 14:53:47.000', 163259); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.80, 171.78, 167.22, 168.77, 168.81, 19091352, 3225493358.80, 500, 168.77, 1200, 168.75, 1300, 168.74, 400, 168.73, 6000, 168.70, 1100, 168.81, 8800, 168.82, 9600, 168.83, 2600, 168.84, 6000, 168.85, '2021-04-22 14:53:48.000', 163260); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.02, 34.98, 33.12, 34.01, 34.02, 52628009, 1791355511.00, 2900, 34.01, 114100, 34.00, 34100, 33.99, 27500, 33.98, 19100, 33.97, 14956, 34.02, 23300, 34.03, 24600, 34.04, 40700, 34.05, 3700, 34.06, '2021-04-22 14:54:17.000', 163261); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.70, 171.78, 167.22, 168.70, 168.71, 19131162, 3232211126.80, 11790, 168.70, 4600, 168.69, 2100, 168.68, 7400, 168.66, 500, 168.65, 1400, 168.71, 100, 168.72, 100, 168.73, 5100, 168.74, 4600, 168.75, '2021-04-22 14:54:18.000', 163262); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 52733215, 1794933194.00, 93194, 34.00, 35700, 33.99, 26900, 33.98, 19500, 33.97, 19800, 33.96, 300, 34.01, 63200, 34.02, 16600, 34.03, 21200, 34.04, 48400, 34.05, '2021-04-22 14:54:47.000', 163263); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.69, 171.78, 167.22, 168.69, 168.70, 19200852, 3243967997.50, 2900, 168.69, 5800, 168.68, 8400, 168.66, 700, 168.65, 500, 168.63, 500, 168.70, 800, 168.71, 1100, 168.72, 900, 168.73, 1500, 168.74, '2021-04-22 14:54:48.000', 163264); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 52963515, 1802763691.00, 52494, 34.00, 29800, 33.99, 31300, 33.98, 18500, 33.97, 19600, 33.96, 138200, 34.01, 42500, 34.02, 27800, 34.03, 19800, 34.04, 46100, 34.05, '2021-04-22 14:55:17.000', 163265); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.72, 19257562, 3253535248.30, 1500, 168.71, 7300, 168.70, 300, 168.69, 1890, 168.68, 200, 168.67, 3700, 168.72, 2000, 168.73, 1000, 168.74, 3500, 168.75, 1600, 168.76, '2021-04-22 14:55:18.000', 163266); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 33.99, 34.00, 53124709, 1808244700.00, 26900, 33.99, 43000, 33.98, 17800, 33.97, 19500, 33.96, 20800, 33.95, 35706, 34.00, 129700, 34.01, 32100, 34.02, 25000, 34.03, 19600, 34.04, '2021-04-22 14:55:47.000', 163267); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.69, 171.78, 167.22, 168.69, 168.70, 19324462, 3264821341.30, 2400, 168.69, 5790, 168.68, 300, 168.67, 8300, 168.66, 1100, 168.65, 2700, 168.70, 3300, 168.71, 2900, 168.72, 2100, 168.73, 1000, 168.74, '2021-04-22 14:55:48.000', 163268); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.99, 34.98, 33.12, 33.98, 33.99, 53295503, 1814050465.00, 46706, 33.98, 20200, 33.97, 25400, 33.96, 24400, 33.95, 3600, 33.94, 1400, 33.99, 27806, 34.00, 103000, 34.01, 26200, 34.02, 20600, 34.03, '2021-04-22 14:56:17.000', 163269); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.70, 168.71, 19421562, 3281202186.30, 1300, 168.70, 300, 168.69, 3390, 168.68, 700, 168.67, 5800, 168.66, 900, 168.71, 1300, 168.73, 1200, 168.74, 3200, 168.75, 1700, 168.76, '2021-04-22 14:56:18.000', 163270); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 33.99, 34.00, 53438103, 1818896647.00, 4800, 33.99, 10806, 33.98, 25400, 33.97, 17200, 33.96, 24800, 33.95, 49006, 34.00, 104000, 34.01, 20300, 34.02, 8200, 34.03, 17400, 34.04, '2021-04-22 14:56:47.000', 163271); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.72, 19492962, 3293247444.30, 4500, 168.71, 3100, 168.70, 4700, 168.69, 4990, 168.68, 1100, 168.67, 200, 168.72, 1400, 168.73, 1600, 168.74, 6300, 168.75, 1800, 168.76, '2021-04-22 14:56:48.000', 163272); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 78400, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 78400, 34.00, 118674, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:17.000', 163273); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 21700, 168.71, 7413, .00, 0, .00, 0, .00, 0, .00, 21700, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:18.000', 163274); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 208300, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 208300, 34.00, 86080, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:47.000', 163275); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 91713, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 91713, 168.71, 11582, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:45.000', 163276); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 281000, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 281000, 34.00, 84780, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:17.000', 163277); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 116113, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 116113, 168.71, 34782, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:12.000', 163278); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 358800, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 358800, 34.00, 91080, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:47.000', 163279); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 152313, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 152313, 168.71, 39382, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:48.000', 163280); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 450200, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 450200, 34.00, 109880, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:17.000', 163281); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 184713, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 184713, 168.71, 34982, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:15.000', 163282); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 532600, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 532600, 34.00, 95980, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:50.000', 163283); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 226313, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 226313, 168.71, 8282, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:42.000', 163284); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 33.03, 33.03, 33.03, 33.00, 33.03, 74600, 2464038.00, 6500, 33.00, 100, 32.98, 400, 32.96, 200, 32.95, 600, 32.90, 6600, 33.03, 100, 33.07, 200, 33.17, 700, 33.20, 100, 33.30, '2021-05-07 09:29:47.000', 163285); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.12, 148.12, 148.12, 148.12, 148.28, 406400, 60195968.00, 13800, 148.12, 1200, 148.10, 300, 148.09, 1400, 148.08, 100, 148.07, 2200, 148.28, 8200, 148.30, 400, 148.33, 200, 148.44, 100, 148.46, '2021-05-07 09:25:00.000', 163286); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.70, 33.03, 32.70, 32.70, 32.71, 225100, 7414934.00, 6100, 32.70, 700, 32.69, 6900, 32.68, 2500, 32.67, 700, 32.66, 4300, 32.71, 2100, 32.76, 200, 32.78, 8400, 32.80, 7400, 32.82, '2021-05-07 09:30:28.000', 163287); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.90, 148.97, 148.01, 148.77, 148.89, 1005326, 149007698.18, 4200, 148.77, 100, 148.70, 100, 148.69, 2700, 148.53, 400, 148.51, 400, 148.89, 1100, 148.90, 100, 148.97, 1700, 148.98, 12782, 148.99, '2021-05-07 09:30:27.000', 163288); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.50, 33.03, 32.50, 32.49, 32.50, 424000, 13893290.00, 1600, 32.49, 2300, 32.48, 1000, 32.45, 200, 32.44, 500, 32.43, 1700, 32.50, 200, 32.51, 900, 32.53, 1000, 32.54, 500, 32.65, '2021-05-07 09:30:55.000', 163289); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 149.73, 149.96, 148.01, 149.73, 149.87, 1273753, 189041502.36, 200, 149.73, 500, 149.72, 200, 149.70, 5100, 149.69, 500, 149.68, 200, 149.87, 3800, 149.88, 1800, 149.90, 1700, 149.96, 2400, 149.97, '2021-05-07 09:30:57.000', 163290); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.58, 33.03, 32.49, 32.56, 32.58, 585400, 19148461.00, 200, 32.56, 100, 32.55, 11700, 32.53, 3700, 32.52, 4400, 32.51, 10700, 32.58, 5500, 32.59, 4800, 32.60, 4700, 32.61, 1100, 32.66, '2021-05-07 09:31:28.000', 163291); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 149.50, 149.96, 148.01, 149.50, 149.58, 1436053, 213316606.36, 200, 149.50, 100, 149.39, 2100, 149.38, 400, 149.30, 100, 149.28, 1100, 149.58, 200, 149.60, 100, 149.64, 700, 149.65, 100, 149.66, '2021-05-07 09:31:27.000', 163292); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.65, 33.03, 32.49, 32.65, 32.66, 776700, 25378599.00, 6300, 32.65, 1000, 32.62, 100, 32.61, 2900, 32.58, 11300, 32.56, 1700, 32.66, 6000, 32.68, 300, 32.69, 500, 32.70, 100, 32.82, '2021-05-07 09:31:58.000', 163293); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 149.39, 149.96, 148.01, 149.32, 149.39, 1557153, 231413750.45, 700, 149.32, 1100, 149.30, 100, 149.29, 1500, 149.27, 400, 149.25, 1300, 149.39, 1000, 149.40, 200, 149.41, 300, 149.43, 200, 149.45, '2021-05-07 09:31:57.000', 163294); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.43, 33.03, 32.43, 32.43, 32.47, 975400, 31847519.00, 100, 32.43, 600, 32.42, 5100, 32.41, 13900, 32.40, 1200, 32.39, 200, 32.47, 25900, 32.48, 5000, 32.49, 17100, 32.50, 900, 32.51, '2021-05-07 09:32:28.000', 163295); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.99, 149.96, 148.01, 148.80, 148.99, 1660253, 246791645.45, 600, 148.80, 700, 148.79, 3400, 148.78, 300, 148.77, 500, 148.73, 20400, 148.99, 5100, 149.00, 200, 149.01, 3100, 149.02, 200, 149.04, '2021-05-07 09:32:27.000', 163296); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.46, 33.03, 32.41, 32.45, 32.46, 1168100, 38101663.00, 7700, 32.45, 2600, 32.44, 24900, 32.43, 1800, 32.42, 12500, 32.41, 2300, 32.46, 23700, 32.47, 2000, 32.50, 200, 32.51, 700, 32.52, '2021-05-07 09:32:58.000', 163297); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.30, 149.96, 148.01, 148.30, 148.52, 1741553, 258874862.45, 12300, 148.30, 100, 148.29, 1700, 148.28, 100, 148.26, 200, 148.23, 800, 148.52, 1500, 148.53, 1500, 148.54, 100, 148.55, 100, 148.56, '2021-05-07 09:32:57.000', 163298); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.53, 33.03, 32.41, 32.52, 32.53, 1279400, 41717912.00, 4600, 32.52, 9300, 32.51, 16300, 32.50, 3700, 32.48, 13800, 32.47, 1000, 32.53, 2300, 32.56, 4700, 32.57, 400, 32.59, 900, 32.60, '2021-05-07 09:33:28.000', 163299); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.03, 149.96, 148.01, 148.02, 148.05, 1922753, 285727901.45, 300, 148.02, 24574, 148.01, 119400, 148.00, 500, 147.99, 800, 147.98, 400, 148.05, 3300, 148.06, 100, 148.07, 100, 148.08, 500, 148.09, '2021-05-07 09:33:30.000', 163300); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.57, 33.03, 32.41, 32.55, 32.57, 1367600, 44588203.00, 100, 32.55, 5800, 32.54, 12100, 32.53, 4600, 32.52, 6100, 32.51, 1100, 32.57, 4300, 32.58, 1800, 32.59, 1000, 32.60, 1000, 32.61, '2021-05-07 09:33:58.000', 163301); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 147.81, 149.96, 147.75, 147.73, 147.80, 2294227, 340706466.67, 100, 147.73, 100, 147.71, 3200, 147.70, 300, 147.69, 300, 147.68, 900, 147.80, 400, 147.83, 200, 147.86, 4800, 147.87, 700, 147.89, '2021-05-07 09:34:00.000', 163302); GO

View File

View File

@ -1,2 +0,0 @@
INSERT INTO [sysDataBase]([name], [serverip], [databasename], [connecturl], [username], [passsword]) VALUES ('localhost', '.', 'winformdevfarme', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'sa', '123456'); GO
INSERT INTO [sysDataBase]([name], [serverip], [databasename], [connecturl], [username], [passsword]) VALUES ('localhost1', '.', 'test', 'Server=.;Database=test;User Id = sa; Password=123456;Connect Timeout = 2', 'sa', '123456'); GO

View File

@ -1,69 +0,0 @@
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('Test', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT TOP 1000 [id]
,[ConnName]
,[ConnUrl]
,[DataSourceName]
,[UserName]
,[Password]
,[IsSavePwd]
,[ServerIP]
FROM [MES].[dbo].[sys_DataSource]', 'Server=.;Database=mes;User Id = sa; Password=123456;Connect Timeout = 2', 'mes'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('Test1', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT TOP 1000 [id]
,[ConnName]
,[ConnUrl]
,[DataSourceName]
,[UserName]
,[Password]
,[IsSavePwd]
,[ServerIP]
FROM [MES].[dbo].[sys_DataSource]', 'Server=.;Database=test;User Id = sa; Password=123456;Connect Timeout = 2', 'TEST123'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('Test9', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT TOP 1000 [id]
,[ConnName]
,[ConnUrl]
,[DataSourceName]
,[UserName]
,[Password]
,[IsSavePwd]
,[ServerIP]
FROM [MES].[dbo].[sys_DataSource]', 'Server=.;Database=mes;User Id = sa; Password=123456;Connect Timeout = 2;', 'mes'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('部门', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT TOP 1000 [id] ID
,[pid] PID
,[name] Name
FROM [winformdevfarme].[dbo].[sysDept]', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'localhost'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('菜单tree', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT TOP 1000 [ID]
,[PID]
,[Name]
FROM [winformdevfarme].[dbo].[sysMenu]', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'localhost'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('功能按钮', 'SELECT [id] ID
,[name] Name
FROM [winformdevfarme].[dbo].[sysDictType] where pid=10', 'Server=.;Database=mes;User Id = sa; Password=123456;Connect Timeout = 2', 'mes'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('角色功能', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT [id] ID
,[pid] PID
,[name] Name
FROM [winformdevfarme].[dbo].[sysFunction]', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'localhost'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('用户', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT TOP 1000 [ID]
,[userName] Name
FROM [winformdevfarme].[dbo].[sysuser]', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'localhost'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('用户-角色', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT account,
id,
deptId
,[username]
FROM [winformdevfarme].[dbo].[sysuser]', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'localhost'); GO
INSERT INTO [sysDataTable]([DataTableName], [DataTableSql], [DataTableUrl], [DataSourceName]) VALUES ('字典类型', '/****** Script for SelectTopNRows command from SSMS ******/
SELECT [ID]
,[PID]
,[Name]
FROM [winformdevfarme].[dbo].[sysDictType]', 'Server=.;Database=winformdevfarme;User Id = sa; Password=123456;Connect Timeout = 2', 'localhost'); GO

View File

@ -1,3 +0,0 @@
INSERT INTO [sysDept]([id], [pid], [name], [address], [phone], [creatorId], [createTime], [editorId], [editTime]) VALUES (1, 0, '锦兴国际控股有限公司', '荃湾海盛路3号TML广场23楼A室', '+852 2406 0080', 1, '2021-05-07 14:47:14.073', 1, '2021-05-07 14:47:14.077'); GO
INSERT INTO [sysDept]([id], [pid], [name], [address], [phone], [creatorId], [createTime], [editorId], [editTime]) VALUES (2, 1, '恩平锦兴纺织印染企业有限公司', '广东省恩平市恩州工业大道北68号', '0750-7176068', 1, '2021-05-07 14:47:51.767', 1, '2021-05-07 14:47:51.767'); GO
INSERT INTO [sysDept]([id], [pid], [name], [address], [phone], [creatorId], [createTime], [editorId], [editTime]) VALUES (3, 2, '电脑部', '广东省恩平市恩州工业大道北68号织厂', '15029367414', 1, '2021-05-07 14:48:45.260', 1, '2021-05-07 14:48:45.263'); GO

View File

@ -1,3 +0,0 @@
INSERT INTO [sysDictData]([id], [dictTypeID], [code], [value], [remark], [sort], [creatorId], [createTime], [editorId], [editTime]) VALUES (3, 8, '001', '白色', N'测试 ', '1', 1, '2021-04-12 19:58:26.163', 1, '2021-04-12 19:58:26.163'); GO
INSERT INTO [sysDictData]([id], [dictTypeID], [code], [value], [remark], [sort], [creatorId], [createTime], [editorId], [editTime]) VALUES (4, 8, '002', '黄色', N'0 ', '2', 1, '2021-04-12 20:25:40.173', 1, '2021-04-15 14:58:36.507'); GO
INSERT INTO [sysDictData]([id], [dictTypeID], [code], [value], [remark], [sort], [creatorId], [createTime], [editorId], [editTime]) VALUES (5, 8, '003', '红色', N'0 ', '3', 1, '2021-04-12 20:25:56.017', 1, '2021-04-12 20:25:56.017'); GO

View File

@ -1,8 +0,0 @@
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (9, 0, '系统设置', '1', 1, '2021-04-22 16:21:15.600', 1, '2021-04-22 16:21:15.603', '0'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (10, 9, '功能按钮', '1', 1, '2021-04-22 16:21:37.387', 1, '2021-04-22 16:21:37.390', '0'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (11, 10, '新增', '1', 1, '2021-04-22 16:21:51.197', 1, '2021-05-11 09:10:04.750', 'Add'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (12, 10, '编辑', '1', 1, '2021-04-22 16:22:02.507', 1, '2021-05-11 09:10:19.850', 'Edit'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (13, 10, '搜索', '3', 1, '2021-04-22 16:22:17.630', 1, '2021-05-11 09:10:28.407', 'Search'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (14, 10, '取消', '4', 1, '2021-04-22 16:22:29.080', 1, '2021-05-11 09:10:37.760', 'Canle'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (15, 10, '保存', '5', 1, '2021-04-22 16:22:41.290', 1, '2021-05-11 09:10:46.867', 'Save'); GO
INSERT INTO [sysDictType]([id], [pid], [name], [sort], [creatorId], [createTime], [editorId], [editTime], [remark]) VALUES (16, 10, '删除', '6', 1, '2021-04-22 16:22:53.310', 1, '2021-05-15 17:11:04.473', 'Del'); GO

View File

@ -1,50 +0,0 @@
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (1, 0, 'MES系统', 'MES'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (2, 1, '系统设置', 'systemsetup'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (3, 2, '权限维护', 'permission'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (4, 3, '菜单维护', 'FrmsysMenu'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (5, 3, '用户维护', 'FrmsysUser'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (6, 3, '角色维护', 'FrmsysRole'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (7, 3, '部门维护', 'FrmsysDept'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (8, 3, '角色功能维护', 'FrmsysFunction'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (9, 2, '系统维护', 'systemmain'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (10, 9, '参数维护', 'FrmsysDictType'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (11, 9, '数据源维护', 'FrmsysDataBase'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (12, 9, '数据集维护', 'FrmsysDataTable'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (13, 9, '代码生成', 'frmSelectDataBas'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (14, 8, '新增', 'FrmsysFunction-Add'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (15, 8, '编辑', 'FrmsysFunction-Edit'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (16, 8, '保存', 'FrmsysFunction-Save'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (17, 8, '取消', 'FrmsysFunction-Canle'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (18, 6, '新增', 'FrmsysRole-Add'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (19, 6, '保存', 'FrmsysRole-Save'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (20, 6, '编辑', 'FrmsysRole-Edit'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (21, 6, '取消', 'FrmsysRole-Canle'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (22, 10, '新增', 'FrmsysDictType-Add'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (23, 10, '编辑', 'FrmsysDictType-Edit'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (24, 10, '取消', 'FrmsysDictType-Canle'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (25, 10, '保存', 'FrmsysDictType-Save'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (26, 10, '删除', 'FrmsysDictType-Del'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (27, 10, '搜索', 'FrmsysDictType-Search'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (28, 4, '新增', 'FrmsysMenu-Add'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (29, 4, '编辑', 'FrmsysMenu-Edit'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (30, 4, '取消', 'FrmsysMenu-Canle'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (31, 4, '保存', 'FrmsysMenu-Save'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (32, 4, '删除', 'FrmsysMenu-Del'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (33, 4, '搜索', 'FrmsysMenu-Search'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (34, 5, '新增', 'FrmsysUser-Add'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (35, 5, '编辑', 'FrmsysUser-Edit'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (36, 5, '取消', 'FrmsysUser-Canle'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (37, 5, '保存', 'FrmsysUser-Save'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (38, 5, '删除', 'FrmsysUser-Del'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (39, 5, '搜索', 'FrmsysUser-Search'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (40, 6, '删除', 'FrmsysRole-Del'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (41, 6, '搜索', 'FrmsysRole-Search'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (42, 7, '新增', 'FrmsysDept-Add'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (43, 7, '编辑', 'FrmsysDept-Edit'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (44, 7, '取消', 'FrmsysDept-Canle'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (45, 7, '保存', 'FrmsysDept-Save'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (46, 7, '删除', 'FrmsysDept-Del'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (47, 7, '搜索', 'FrmsysDept-Search'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (48, 8, '删除', 'FrmsysDept-Del'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (49, 8, '搜索', 'FrmsysFunction-Search'); GO
INSERT INTO [sysFunction]([id], [pid], [name], [functionCode]) VALUES (50, 9, '双色球', 'FrmSSq'); GO

View File

@ -1,18 +0,0 @@
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (1, 0, '系统设置', 'Images\AddGroupFooter_32x32.png', '0111', '1', '1', ', ', 1, '2021-04-10 00:00:00.000', 1, '2021-04-15 18:31:47.843', '0', '0', 'systemsetup'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (9, 12, '菜单维护', 'Images\3DStackedArea_32x32.png', 'MES.Form.FrmsysMenu,WinformGeneralDeveloperFrame.dll', '1', '1', '12', 1, '2021-04-11 21:48:43.227', 1, '2021-05-11 09:19:49.060', '1', '0', 'FrmsysMenu'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (10, 12, '用户维护', 'Images\AlignBottomRight_32x32.png', 'MES.Form.FrmsysUser,WinformGeneralDeveloperFrame.dll', '1', '1', NULL, 1, '2021-04-12 19:55:17.493', 1, '2021-05-25 11:41:33.597', '1', '0', 'FrmsysUser'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (12, 1, '权限维护', 'Images\AddChartPane_32x32.png', '11', '1', '1', ', ', 1, '2021-04-15 18:32:08.960', 1, '2021-04-15 18:32:08.960', '0', '0', 'permission'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (13, 1, '系统维护', 'Images\AddChartPane_32x32.png', '0', '1', '1', ',', 1, '2021-04-16 00:00:00.000', 1, '2021-04-16 00:00:00.000', '0', '0', 'systemmain'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (14, 13, '参数维护', 'Images\3DLine_32x32.png', 'MES.Form.FrmsysDictType,WinformGeneralDeveloperFrame.dll', '1', '1', '', 1, '2021-04-16 14:07:29.257', 1, '2021-05-11 10:16:17.660', '1', '0', 'FrmsysDictType'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (15, 13, '参数维护', 'Images\3DLine_32x32.png', 'MES.Form.FrmsysDictData,WinformGeneralDeveloperFrame.dll', '2', '0', '', 1, '2021-04-16 15:27:27.703', 1, '2021-05-11 09:25:52.027', '1', '0', 'FrmsysDictData'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (16, 13, '数据源维护', 'Images\Datasource_32x32.png', 'MES.Form.FrmsysDataBase,WinformGeneralDeveloperFrame.dll', '3', '1', '', 1, '2021-04-17 15:27:31.280', 1, '2021-05-11 09:27:03.260', '1', '0', 'FrmsysDataBase'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (17, 13, '数据集维护', 'Images\Database_32x32.png', 'MES.Form.FrmsysDataTable,WinformGeneralDeveloperFrame.dll', '4', '1', '', 1, '2021-04-17 16:07:55.617', 1, '2021-05-11 09:27:16.557', '1', '0', 'FrmsysDataTable'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (18, 13, '代码生成', 'Images\3DClusteredColumn_32x32.png', 'WinformGeneralDeveloperFrame.frmSelectDataBase,WinformGeneralDeveloperFrame.dll', '5', '1', '', 1, '2021-04-17 16:09:24.370', 1, '2021-05-11 09:27:27.433', '1', '0', 'frmSelectDataBas'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (19, 1, '测试', 'Images\ADateOccurring_16x16.png', '0', '1', '1', ', ', 1, '2021-04-17 16:27:57.713', 1, '2021-04-17 16:34:54.300', '0', '0', NULL); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (20, 19, '测试', 'Images\3DLine_32x32.png', 'WinformGeneralDeveloperFrame.Test,WinformGeneralDeveloperFrame.dll', '1', '1', '', 1, '2021-04-17 16:28:15.333', 1, '2021-05-11 09:27:48.590', '1', '0', 'Test'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (22, 19, '股票', 'Images\3DLine_16x16.png', 'MES.Form.Frmstock,WinformGeneralDeveloperFrame.dll', '3', '1', '', 1, '2021-04-20 16:29:50.540', 1, '2021-05-11 09:27:57.983', '1', '0', 'Frmstock'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (23, 19, '测试', '0', 'test.Form.FrmsysMenu,WinformGeneralDeveloperFrame.dll', '0', '1', '11', 1, '2021-04-22 16:33:11.177', 1, '2021-04-25 18:28:16.403', '1', '0', NULL); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (24, 12, '角色维护', 'Images\3DClusteredColumn_32x32.png', 'MES.Form.FrmsysRole,WinformGeneralDeveloperFrame.dll', '3', '1', '11, 12, 13, 14, 15, 16', 1, '2021-05-07 14:35:42.127', 1, '2021-05-11 09:28:12.663', '1', '0', 'FrmsysRole'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (25, 12, '部门维护', 'Images\3DLine_32x32.png', 'MES.Form.FrmsysDept,WinformGeneralDeveloperFrame.dll', '4', '1', '11, 12, 13, 14, 15, 16', 1, '2021-05-07 14:43:16.443', 1, '2021-05-11 09:28:23.077', '1', '0', 'FrmsysDept'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (26, 12, '角色功能维护', 'Images\3DLine_16x16.png', 'MES.Form.FrmsysFunction,WinformGeneralDeveloperFrame.dll', '5', '1', '11, 12, 13, 14, 15, 16', 1, '2021-05-07 14:43:57.563', 1, '2021-05-11 09:28:34.933', '1', '0', 'FrmsysFunction'); GO
INSERT INTO [sysMenu]([id], [pid], [name], [icon], [winformType], [sort], [isEnabled], [toolList], [creatorId], [createTime], [editorId], [editTime], [isForm], [isToolBtn], [functionCode]) VALUES (27, 13, '双色球', 'Images\ADateOccurring_16x16.png', 'WinformGeneralDeveloperFrame.FrmSSq,WinformGeneralDeveloperFrame.dll', '4', '1', NULL, 1, '2021-05-17 11:58:04.633', 1, '2021-05-17 11:58:04.637', '1', '0', 'FrmSSq'); GO

View File

@ -1,2 +0,0 @@
INSERT INTO [sysRole]([id], [companyId], [companyName], [name], [creatorId], [createTime], [editorId], [editTime]) VALUES (1, 3, NULL, '管理员', 1, '2021-05-08 08:20:44.527', 1, '2021-05-18 17:59:59.423'); GO
INSERT INTO [sysRole]([id], [companyId], [companyName], [name], [creatorId], [createTime], [editorId], [editTime]) VALUES (3, 3, NULL, '测试', 1, '2021-05-08 10:13:27.207', 1, '2021-05-15 13:56:09.227'); GO

View File

@ -1,54 +0,0 @@
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 2); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 3); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 4); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 29); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 30); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 31); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 32); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 33); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 5); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 34); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 35); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 36); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 37); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 38); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 39); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 6); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 18); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 19); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 20); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 21); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 40); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 41); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 7); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 42); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 43); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 44); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 45); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 46); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 47); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 8); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 14); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 15); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 16); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 17); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 48); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 49); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 9); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 10); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 22); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 23); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 24); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 25); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 26); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 27); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 11); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 12); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 13); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (1, 50); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (3, 2); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (3, 3); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (3, 4); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (3, 5); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (3, 6); GO
INSERT INTO [sysRoleFunction]([roleId], [functionId]) VALUES (3, 18); GO

View File

@ -1,2 +0,0 @@
INSERT INTO [sysUser]([id], [account], [username], [password], [email], [mobilephone], [deptId], [isEnabled], [creatorId], [createTime], [editorId], [editTime]) VALUES (1, '0010498', '王凯', 'e10adc3949ba59abbe56e057f20f883e', '648428741@Qq.com', '15029367414', 3, '1', 0, '2021-04-01 00:00:00.000', 1, '2021-05-07 14:57:01.833'); GO
INSERT INTO [sysUser]([id], [account], [username], [password], [email], [mobilephone], [deptId], [isEnabled], [creatorId], [createTime], [editorId], [editTime]) VALUES (3, '0010499', '测试', 'e10adc3949ba59abbe56e057f20f883e', '648428741@qq.ccom', '15029367414', 3, '1', 1, '2021-05-13 10:41:17.947', 1, '2021-05-13 10:41:17.947'); GO

View File

@ -1,2 +0,0 @@
INSERT INTO [sysUserRole]([userId], [roleId]) VALUES (1, 1); GO
INSERT INTO [sysUserRole]([userId], [roleId]) VALUES (3, 3); GO

View File

@ -26,16 +26,45 @@ namespace MES.Form
InitFrom(xtraTabControl1,grdList,grdListView,new LayoutControlGroup[]{layoutControlGroup1},new buyerInfo(),gridControl1,new []{ "txtbuyercode", "txttotalprice" });
InitSearchDicData();
repositoryItemTextEditrequisitioncode.KeyDown += RepositoryItemTextEditrequisitioncode_KeyDown;
txtsupplierid.EditValueChanged += Txtsupplierid_EditValueChanged;
}
private void Txtsupplierid_EditValueChanged(object sender, EventArgs e)
{
using (var db=new MESDB())
{
supplierInfo supplier = db.supplierInfo.Find(txtsupplierid.EditValue);
txtsuppliercode.Text = supplier.suppliercode;
}
}
private void RepositoryItemTextEditrequisitioncode_KeyDown(object sender, KeyEventArgs e)
{
if (e.KeyCode == Keys.Enter)
if (e.KeyCode == Keys.Tab)
{
using (var db = new MESDB())
{
// requisitiondetailInfo requisitiondetail=db.requisitiondetailInfo.Where(p=>p.re)
string code = gridView1.EditingValue.ToString();
if (!string.IsNullOrEmpty(code))
{
requisitiondetailInfo requisitiondetail = db.requisitiondetailInfo
.Where(p => p.requisitiondetailcode.Equals(code)).FirstOrDefault();
if (requisitiondetail == null)
{
"单号不存在".ShowWarning();
}
else
{
gridView1.GetFocusedDataRow()["materialid"] = requisitiondetail.materialid;
gridView1.GetFocusedDataRow()["materialcode"] = requisitiondetail.materialcode;
gridView1.GetFocusedDataRow()["materialspec"] = requisitiondetail.materialspec;
gridView1.GetFocusedDataRow()["materialunit"] = requisitiondetail.materialunit;
gridView1.GetFocusedDataRow()["buyernumber"] = requisitiondetail.requisitionnumber;
gridView1.GetFocusedDataRow()["unitprice"] = requisitiondetail.unitprice;
gridView1.GetFocusedDataRow()["money"] = requisitiondetail.money;
gridView1.GetFocusedDataRow()["warehouse"] = requisitiondetail.warehouse;
}
}
}
}
}
@ -46,11 +75,14 @@ namespace MES.Form
/// <returns></returns>
private void Init()
{
txtsupplierid.Properties.DataSource = GetDataTableUtils.SqlTable("物料");
repositoryItemtxtsupplierid.DataSource= GetDataTableUtils.SqlTable("物料");
txtcreatorId.Properties.DataSource = GetDataTableUtils.SqlTable("用户");
repositoryItemtxtcreatorId.DataSource= GetDataTableUtils.SqlTable("用户");
}
txtsupplierid.Properties.DataSource = GetDataTableUtils.SqlTable("供应商");
repositoryItemtxtsupplierid.DataSource= GetDataTableUtils.SqlTable("物料");
txtcreatorId.Properties.DataSource = GetDataTableUtils.SqlTable("用户");
repositoryItemtxtcreatorId.DataSource= GetDataTableUtils.SqlTable("用户");
repositoryItemLookUpEditmaterialid.DataSource = GetDataTableUtils.SqlTable("物料");
repositoryItemLookUpEditmaterialunit.DataSource = GetDataTableUtils.SqlTable("计量单位");
repositoryItemLookUpEditwarehouse.DataSource = GetDataTableUtils.SqlTable("仓库");
}
/// <summary>
/// 搜索字段
/// </summary>
@ -82,7 +114,7 @@ namespace MES.Form
/// <returns></returns>
public override bool CheckInput()
{
if(string.IsNullOrEmpty(txtbuyerdate.EditValue.ToString()))
if(string.IsNullOrEmpty(txtbuyerdate.ToString()))
{
"采购日期不能为空".ShowWarning();
txtbuyerdate.Focus();
@ -120,6 +152,12 @@ namespace MES.Form
}
return true;
}
public override void AddFunction()
{
gridControl1.DataSource = new List<buyerdetailInfo>().ToDataTable();
}
/// <summary>
/// 保存
/// </summary>
@ -187,5 +225,15 @@ namespace MES.Form
}
}
}
}
private void toolStripMenuItemAdd_Click(object sender, EventArgs e)
{
gridView1.AddNewRow();
}
private void toolStripMenuItemDel_Click(object sender, EventArgs e)
{
gridView1.DeleteRow(gridView1.FocusedRowHandle);
}
}
}

View File

@ -33,6 +33,7 @@ namespace MES.Form
/// </summary>
private void InitializeComponent()
{
this.components = new System.ComponentModel.Container();
this.gridColumn1 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn2 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn3 = new DevExpress.XtraGrid.Columns.GridColumn();
@ -54,12 +55,15 @@ namespace MES.Form
this.xtraTabControl2 = new DevExpress.XtraTab.XtraTabControl();
this.xtraTabPage1 = new DevExpress.XtraTab.XtraTabPage();
this.gridControl1 = new DevExpress.XtraGrid.GridControl();
this.contextMenuStrip1 = new System.Windows.Forms.ContextMenuStrip(this.components);
this.toolStripMenuItemAdd = new System.Windows.Forms.ToolStripMenuItem();
this.toolStripMenuItemDel = new System.Windows.Forms.ToolStripMenuItem();
this.gridView1 = new DevExpress.XtraGrid.Views.Grid.GridView();
this.gridColumn10 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn11 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn12 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn13 = new DevExpress.XtraGrid.Columns.GridColumn();
this.repositoryItemLookUpEditwarehouse = new DevExpress.XtraEditors.Repository.RepositoryItemLookUpEdit();
this.repositoryItemTextEditrequisitioncode = new DevExpress.XtraEditors.Repository.RepositoryItemTextEdit();
this.gridColumn14 = new DevExpress.XtraGrid.Columns.GridColumn();
this.repositoryItemLookUpEditmaterialid = new DevExpress.XtraEditors.Repository.RepositoryItemLookUpEdit();
this.gridColumn15 = new DevExpress.XtraGrid.Columns.GridColumn();
@ -70,6 +74,7 @@ namespace MES.Form
this.gridColumn19 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn20 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn21 = new DevExpress.XtraGrid.Columns.GridColumn();
this.repositoryItemLookUpEditwarehouse = new DevExpress.XtraEditors.Repository.RepositoryItemLookUpEdit();
this.gridColumn22 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn23 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn24 = new DevExpress.XtraGrid.Columns.GridColumn();
@ -77,6 +82,7 @@ namespace MES.Form
this.gridColumn26 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn27 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn28 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn29 = new DevExpress.XtraGrid.Columns.GridColumn();
this.repositoryItemGridLookUpEdit1 = new DevExpress.XtraEditors.Repository.RepositoryItemGridLookUpEdit();
this.repositoryItemGridLookUpEdit1View = new DevExpress.XtraGrid.Views.Grid.GridView();
this.repositoryItemSearchLookUpEditrequisitioncode = new DevExpress.XtraEditors.Repository.RepositoryItemSearchLookUpEdit();
@ -94,17 +100,15 @@ namespace MES.Form
this.txtremark = new DevExpress.XtraEditors.TextEdit();
this.layoutControlGroup1 = new DevExpress.XtraLayout.LayoutControlGroup();
this.layoutControlItem1 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem2 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem3 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem4 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem5 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem6 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem7 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem8 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem9 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem10 = new DevExpress.XtraLayout.LayoutControlItem();
this.repositoryItemTextEditrequisitioncode = new DevExpress.XtraEditors.Repository.RepositoryItemTextEdit();
this.gridColumn29 = new DevExpress.XtraGrid.Columns.GridColumn();
this.layoutControlItem2 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem6 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem5 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem8 = new DevExpress.XtraLayout.LayoutControlItem();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemtxtsupplierid)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemtxtcreatorId)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.xtraTabControl1)).BeginInit();
@ -121,10 +125,12 @@ namespace MES.Form
this.xtraTabControl2.SuspendLayout();
this.xtraTabPage1.SuspendLayout();
((System.ComponentModel.ISupportInitialize)(this.gridControl1)).BeginInit();
this.contextMenuStrip1.SuspendLayout();
((System.ComponentModel.ISupportInitialize)(this.gridView1)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditwarehouse)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemTextEditrequisitioncode)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditmaterialid)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditmaterialunit)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditwarehouse)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemGridLookUpEdit1)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemGridLookUpEdit1View)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemSearchLookUpEditrequisitioncode)).BeginInit();
@ -144,16 +150,15 @@ namespace MES.Form
((System.ComponentModel.ISupportInitialize)(this.txtremark.Properties)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlGroup1)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem1)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem2)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem3)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem4)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem5)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem6)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem7)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem8)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem9)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem10)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemTextEditrequisitioncode)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem2)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem6)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem5)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem8)).BeginInit();
this.SuspendLayout();
//
// gridColumn1
@ -360,6 +365,7 @@ namespace MES.Form
//
// gridControl1
//
this.gridControl1.ContextMenuStrip = this.contextMenuStrip1;
this.gridControl1.Dock = System.Windows.Forms.DockStyle.Fill;
this.gridControl1.Location = new System.Drawing.Point(0, 0);
this.gridControl1.MainView = this.gridView1;
@ -377,6 +383,28 @@ namespace MES.Form
this.gridControl1.ViewCollection.AddRange(new DevExpress.XtraGrid.Views.Base.BaseView[] {
this.gridView1});
//
// contextMenuStrip1
//
this.contextMenuStrip1.Items.AddRange(new System.Windows.Forms.ToolStripItem[] {
this.toolStripMenuItemAdd,
this.toolStripMenuItemDel});
this.contextMenuStrip1.Name = "contextMenuStrip1";
this.contextMenuStrip1.Size = new System.Drawing.Size(113, 48);
//
// toolStripMenuItemAdd
//
this.toolStripMenuItemAdd.Name = "toolStripMenuItemAdd";
this.toolStripMenuItemAdd.Size = new System.Drawing.Size(112, 22);
this.toolStripMenuItemAdd.Text = "新增行";
this.toolStripMenuItemAdd.Click += new System.EventHandler(this.toolStripMenuItemAdd_Click);
//
// toolStripMenuItemDel
//
this.toolStripMenuItemDel.Name = "toolStripMenuItemDel";
this.toolStripMenuItemDel.Size = new System.Drawing.Size(112, 22);
this.toolStripMenuItemDel.Text = "删除行";
this.toolStripMenuItemDel.Click += new System.EventHandler(this.toolStripMenuItemDel_Click);
//
// gridView1
//
this.gridView1.Columns.AddRange(new DevExpress.XtraGrid.Columns.GridColumn[] {
@ -427,7 +455,7 @@ namespace MES.Form
//
// gridColumn13
//
this.gridColumn13.Caption = "请购单号";
this.gridColumn13.Caption = "请购明细单号";
this.gridColumn13.ColumnEdit = this.repositoryItemTextEditrequisitioncode;
this.gridColumn13.FieldName = "requisitioncode";
this.gridColumn13.Name = "gridColumn13";
@ -435,15 +463,10 @@ namespace MES.Form
this.gridColumn13.VisibleIndex = 1;
this.gridColumn13.Width = 201;
//
// repositoryItemLookUpEditwarehouse
// repositoryItemTextEditrequisitioncode
//
this.repositoryItemLookUpEditwarehouse.AutoHeight = false;
this.repositoryItemLookUpEditwarehouse.Buttons.AddRange(new DevExpress.XtraEditors.Controls.EditorButton[] {
new DevExpress.XtraEditors.Controls.EditorButton(DevExpress.XtraEditors.Controls.ButtonPredefines.Combo)});
this.repositoryItemLookUpEditwarehouse.DisplayMember = "Name";
this.repositoryItemLookUpEditwarehouse.Name = "repositoryItemLookUpEditwarehouse";
this.repositoryItemLookUpEditwarehouse.NullText = "";
this.repositoryItemLookUpEditwarehouse.ValueMember = "ID";
this.repositoryItemTextEditrequisitioncode.AutoHeight = false;
this.repositoryItemTextEditrequisitioncode.Name = "repositoryItemTextEditrequisitioncode";
//
// gridColumn14
//
@ -472,7 +495,7 @@ namespace MES.Form
this.gridColumn15.Name = "gridColumn15";
this.gridColumn15.OptionsColumn.AllowEdit = false;
this.gridColumn15.Visible = true;
this.gridColumn15.VisibleIndex = 2;
this.gridColumn15.VisibleIndex = 3;
this.gridColumn15.Width = 201;
//
// gridColumn16
@ -482,7 +505,7 @@ namespace MES.Form
this.gridColumn16.Name = "gridColumn16";
this.gridColumn16.OptionsColumn.AllowEdit = false;
this.gridColumn16.Visible = true;
this.gridColumn16.VisibleIndex = 3;
this.gridColumn16.VisibleIndex = 4;
this.gridColumn16.Width = 201;
//
// gridColumn17
@ -503,6 +526,7 @@ namespace MES.Form
new DevExpress.XtraEditors.Controls.EditorButton(DevExpress.XtraEditors.Controls.ButtonPredefines.Combo)});
this.repositoryItemLookUpEditmaterialunit.DisplayMember = "Name";
this.repositoryItemLookUpEditmaterialunit.Name = "repositoryItemLookUpEditmaterialunit";
this.repositoryItemLookUpEditmaterialunit.NullText = "";
this.repositoryItemLookUpEditmaterialunit.ValueMember = "ID";
//
// gridColumn18
@ -511,7 +535,7 @@ namespace MES.Form
this.gridColumn18.FieldName = "buyernumber";
this.gridColumn18.Name = "gridColumn18";
this.gridColumn18.Visible = true;
this.gridColumn18.VisibleIndex = 5;
this.gridColumn18.VisibleIndex = 6;
this.gridColumn18.Width = 201;
//
// gridColumn19
@ -520,7 +544,7 @@ namespace MES.Form
this.gridColumn19.FieldName = "unitprice";
this.gridColumn19.Name = "gridColumn19";
this.gridColumn19.Visible = true;
this.gridColumn19.VisibleIndex = 6;
this.gridColumn19.VisibleIndex = 7;
this.gridColumn19.Width = 201;
//
// gridColumn20
@ -529,7 +553,7 @@ namespace MES.Form
this.gridColumn20.FieldName = "money";
this.gridColumn20.Name = "gridColumn20";
this.gridColumn20.Visible = true;
this.gridColumn20.VisibleIndex = 7;
this.gridColumn20.VisibleIndex = 8;
this.gridColumn20.Width = 201;
//
// gridColumn21
@ -543,6 +567,16 @@ namespace MES.Form
this.gridColumn21.VisibleIndex = 9;
this.gridColumn21.Width = 201;
//
// repositoryItemLookUpEditwarehouse
//
this.repositoryItemLookUpEditwarehouse.AutoHeight = false;
this.repositoryItemLookUpEditwarehouse.Buttons.AddRange(new DevExpress.XtraEditors.Controls.EditorButton[] {
new DevExpress.XtraEditors.Controls.EditorButton(DevExpress.XtraEditors.Controls.ButtonPredefines.Combo)});
this.repositoryItemLookUpEditwarehouse.DisplayMember = "Name";
this.repositoryItemLookUpEditwarehouse.Name = "repositoryItemLookUpEditwarehouse";
this.repositoryItemLookUpEditwarehouse.NullText = "";
this.repositoryItemLookUpEditwarehouse.ValueMember = "ID";
//
// gridColumn22
//
this.gridColumn22.Caption = "交货总量";
@ -550,7 +584,7 @@ namespace MES.Form
this.gridColumn22.Name = "gridColumn22";
this.gridColumn22.OptionsColumn.AllowEdit = false;
this.gridColumn22.Visible = true;
this.gridColumn22.VisibleIndex = 9;
this.gridColumn22.VisibleIndex = 10;
this.gridColumn22.Width = 201;
//
// gridColumn23
@ -560,7 +594,7 @@ namespace MES.Form
this.gridColumn23.Name = "gridColumn23";
this.gridColumn23.OptionsColumn.AllowEdit = false;
this.gridColumn23.Visible = true;
this.gridColumn23.VisibleIndex = 10;
this.gridColumn23.VisibleIndex = 11;
this.gridColumn23.Width = 201;
//
// gridColumn24
@ -570,7 +604,7 @@ namespace MES.Form
this.gridColumn24.Name = "gridColumn24";
this.gridColumn24.OptionsColumn.AllowEdit = false;
this.gridColumn24.Visible = true;
this.gridColumn24.VisibleIndex = 11;
this.gridColumn24.VisibleIndex = 12;
this.gridColumn24.Width = 201;
//
// gridColumn25
@ -580,7 +614,7 @@ namespace MES.Form
this.gridColumn25.Name = "gridColumn25";
this.gridColumn25.OptionsColumn.AllowEdit = false;
this.gridColumn25.Visible = true;
this.gridColumn25.VisibleIndex = 12;
this.gridColumn25.VisibleIndex = 13;
this.gridColumn25.Width = 201;
//
// gridColumn26
@ -590,7 +624,7 @@ namespace MES.Form
this.gridColumn26.Name = "gridColumn26";
this.gridColumn26.OptionsColumn.AllowEdit = false;
this.gridColumn26.Visible = true;
this.gridColumn26.VisibleIndex = 13;
this.gridColumn26.VisibleIndex = 14;
this.gridColumn26.Width = 201;
//
// gridColumn27
@ -600,7 +634,7 @@ namespace MES.Form
this.gridColumn27.Name = "gridColumn27";
this.gridColumn27.OptionsColumn.AllowEdit = false;
this.gridColumn27.Visible = true;
this.gridColumn27.VisibleIndex = 14;
this.gridColumn27.VisibleIndex = 15;
this.gridColumn27.Width = 201;
//
// gridColumn28
@ -609,9 +643,18 @@ namespace MES.Form
this.gridColumn28.FieldName = "remark";
this.gridColumn28.Name = "gridColumn28";
this.gridColumn28.Visible = true;
this.gridColumn28.VisibleIndex = 15;
this.gridColumn28.VisibleIndex = 16;
this.gridColumn28.Width = 201;
//
// gridColumn29
//
this.gridColumn29.Caption = "明细单号";
this.gridColumn29.FieldName = "buyerdetailcode";
this.gridColumn29.Name = "gridColumn29";
this.gridColumn29.OptionsColumn.AllowEdit = false;
this.gridColumn29.Visible = true;
this.gridColumn29.VisibleIndex = 0;
//
// repositoryItemGridLookUpEdit1
//
this.repositoryItemGridLookUpEdit1.AutoHeight = false;
@ -791,16 +834,6 @@ namespace MES.Form
this.layoutControlItem1.Text = "id";
this.layoutControlItem1.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem2
//
this.layoutControlItem2.Control = this.txtbuyercode;
this.layoutControlItem2.CustomizationFormText = "采购单号";
this.layoutControlItem2.Location = new System.Drawing.Point(635, 0);
this.layoutControlItem2.Name = "layoutControlItem2";
this.layoutControlItem2.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem2.Text = "采购单号";
this.layoutControlItem2.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem3
//
this.layoutControlItem3.Control = this.txtbuyerdate;
@ -821,26 +854,6 @@ namespace MES.Form
this.layoutControlItem4.Text = "供应商";
this.layoutControlItem4.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem5
//
this.layoutControlItem5.Control = this.txtsuppliercode;
this.layoutControlItem5.CustomizationFormText = "供应商编码";
this.layoutControlItem5.Location = new System.Drawing.Point(635, 48);
this.layoutControlItem5.Name = "layoutControlItem5";
this.layoutControlItem5.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem5.Text = "供应商编码";
this.layoutControlItem5.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem6
//
this.layoutControlItem6.Control = this.txtdeliverdate;
this.layoutControlItem6.CustomizationFormText = "完货日期";
this.layoutControlItem6.Location = new System.Drawing.Point(635, 24);
this.layoutControlItem6.Name = "layoutControlItem6";
this.layoutControlItem6.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem6.Text = "完货日期";
this.layoutControlItem6.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem7
//
this.layoutControlItem7.Control = this.txtcreatorId;
@ -851,16 +864,6 @@ namespace MES.Form
this.layoutControlItem7.Text = "制单人";
this.layoutControlItem7.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem8
//
this.layoutControlItem8.Control = this.txttotalprice;
this.layoutControlItem8.CustomizationFormText = "金额";
this.layoutControlItem8.Location = new System.Drawing.Point(635, 72);
this.layoutControlItem8.Name = "layoutControlItem8";
this.layoutControlItem8.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem8.Text = "金额";
this.layoutControlItem8.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem9
//
this.layoutControlItem9.Control = this.txtremark;
@ -880,19 +883,45 @@ namespace MES.Form
this.layoutControlItem10.TextSize = new System.Drawing.Size(0, 0);
this.layoutControlItem10.TextVisible = false;
//
// repositoryItemTextEditrequisitioncode
// layoutControlItem2
//
this.repositoryItemTextEditrequisitioncode.AutoHeight = false;
this.repositoryItemTextEditrequisitioncode.Name = "repositoryItemTextEditrequisitioncode";
this.layoutControlItem2.Control = this.txtbuyercode;
this.layoutControlItem2.CustomizationFormText = "采购单号";
this.layoutControlItem2.Location = new System.Drawing.Point(635, 0);
this.layoutControlItem2.Name = "layoutControlItem2";
this.layoutControlItem2.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem2.Text = "采购单号";
this.layoutControlItem2.TextSize = new System.Drawing.Size(60, 14);
//
// gridColumn29
// layoutControlItem6
//
this.gridColumn29.Caption = "明细单号";
this.gridColumn29.FieldName = "buyerdetailcode";
this.gridColumn29.Name = "gridColumn29";
this.gridColumn29.OptionsColumn.AllowEdit = false;
this.gridColumn29.Visible = true;
this.gridColumn29.VisibleIndex = 0;
this.layoutControlItem6.Control = this.txtdeliverdate;
this.layoutControlItem6.CustomizationFormText = "完货日期";
this.layoutControlItem6.Location = new System.Drawing.Point(635, 24);
this.layoutControlItem6.Name = "layoutControlItem6";
this.layoutControlItem6.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem6.Text = "完货日期";
this.layoutControlItem6.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem5
//
this.layoutControlItem5.Control = this.txtsuppliercode;
this.layoutControlItem5.CustomizationFormText = "供应商编码";
this.layoutControlItem5.Location = new System.Drawing.Point(635, 48);
this.layoutControlItem5.Name = "layoutControlItem5";
this.layoutControlItem5.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem5.Text = "供应商编码";
this.layoutControlItem5.TextSize = new System.Drawing.Size(60, 14);
//
// layoutControlItem8
//
this.layoutControlItem8.Control = this.txttotalprice;
this.layoutControlItem8.CustomizationFormText = "金额";
this.layoutControlItem8.Location = new System.Drawing.Point(635, 72);
this.layoutControlItem8.Name = "layoutControlItem8";
this.layoutControlItem8.Size = new System.Drawing.Size(635, 24);
this.layoutControlItem8.Text = "金额";
this.layoutControlItem8.TextSize = new System.Drawing.Size(60, 14);
//
// Frmbuyer
//
@ -920,10 +949,12 @@ namespace MES.Form
this.xtraTabControl2.ResumeLayout(false);
this.xtraTabPage1.ResumeLayout(false);
((System.ComponentModel.ISupportInitialize)(this.gridControl1)).EndInit();
this.contextMenuStrip1.ResumeLayout(false);
((System.ComponentModel.ISupportInitialize)(this.gridView1)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditwarehouse)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemTextEditrequisitioncode)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditmaterialid)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditmaterialunit)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemLookUpEditwarehouse)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemGridLookUpEdit1)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemGridLookUpEdit1View)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemSearchLookUpEditrequisitioncode)).EndInit();
@ -943,16 +974,15 @@ namespace MES.Form
((System.ComponentModel.ISupportInitialize)(this.txtremark.Properties)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlGroup1)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem1)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem2)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem3)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem4)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem5)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem6)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem7)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem8)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem9)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem10)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemTextEditrequisitioncode)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem2)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem6)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem5)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.layoutControlItem8)).EndInit();
this.ResumeLayout(false);
}
@ -1042,5 +1072,8 @@ namespace MES.Form
private DevExpress.XtraGrid.Views.Grid.GridView repositoryItemGridLookUpEdit2View;
private DevExpress.XtraEditors.Repository.RepositoryItemTextEdit repositoryItemTextEditrequisitioncode;
private DevExpress.XtraGrid.Columns.GridColumn gridColumn29;
private System.Windows.Forms.ContextMenuStrip contextMenuStrip1;
private System.Windows.Forms.ToolStripMenuItem toolStripMenuItemAdd;
private System.Windows.Forms.ToolStripMenuItem toolStripMenuItemDel;
}
}

View File

@ -117,4 +117,7 @@
<resheader name="writer">
<value>System.Resources.ResXResourceWriter, System.Windows.Forms, Version=4.0.0.0, Culture=neutral, PublicKeyToken=b77a5c561934e089</value>
</resheader>
<metadata name="contextMenuStrip1.TrayLocation" type="System.Drawing.Point, System.Drawing, Version=4.0.0.0, Culture=neutral, PublicKeyToken=b03f5f7f11d50a3a">
<value>17, 17</value>
</metadata>
</root>

View File

@ -316,6 +316,7 @@ namespace MES.Form
;
}
gridView1.BestFitColumns();
txttotalprice.Text = gridColumn18.SummaryItem.SummaryValue.ToString();
}
}
}

View File

@ -75,6 +75,7 @@ namespace MES.Form
this.gridColumn19 = new DevExpress.XtraGrid.Columns.GridColumn();
this.repositoryItemLookUpEditwarehouse = new DevExpress.XtraEditors.Repository.RepositoryItemLookUpEdit();
this.gridColumn20 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn21 = new DevExpress.XtraGrid.Columns.GridColumn();
this.txtid = new DevExpress.XtraEditors.TextEdit();
this.txtrequisitioncode = new DevExpress.XtraEditors.TextEdit();
this.txtrequisitiondate = new DevExpress.XtraEditors.DateEdit();
@ -92,7 +93,6 @@ namespace MES.Form
this.layoutControlItem7 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem8 = new DevExpress.XtraLayout.LayoutControlItem();
this.layoutControlItem3 = new DevExpress.XtraLayout.LayoutControlItem();
this.gridColumn21 = new DevExpress.XtraGrid.Columns.GridColumn();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemtxtdeptid)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemtxtcreatorId)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.xtraTabControl1)).BeginInit();
@ -553,6 +553,15 @@ namespace MES.Form
this.gridColumn20.VisibleIndex = 9;
this.gridColumn20.Width = 201;
//
// gridColumn21
//
this.gridColumn21.Caption = "明细单号";
this.gridColumn21.FieldName = "requisitiondetailcode";
this.gridColumn21.Name = "gridColumn21";
this.gridColumn21.OptionsColumn.ReadOnly = true;
this.gridColumn21.Visible = true;
this.gridColumn21.VisibleIndex = 0;
//
// txtid
//
this.txtid.Location = new System.Drawing.Point(75, 12);
@ -741,15 +750,6 @@ namespace MES.Form
this.layoutControlItem3.Text = "请购部门";
this.layoutControlItem3.TextSize = new System.Drawing.Size(60, 14);
//
// gridColumn21
//
this.gridColumn21.Caption = "明细单号";
this.gridColumn21.FieldName = "requisitiondetailcode";
this.gridColumn21.Name = "gridColumn21";
this.gridColumn21.OptionsColumn.AllowEdit = false;
this.gridColumn21.Visible = true;
this.gridColumn21.VisibleIndex = 0;
//
// Frmrequisition
//
this.AutoScaleDimensions = new System.Drawing.SizeF(7F, 14F);

View File

@ -1,30 +1,31 @@
DevExpress.XtraEditors.Repository.RepositoryItemComboBox, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraCharts.ChartControl, DevExpress.XtraCharts.v19.2.UI, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.PopupGalleryEdit, DevExpress.XtraBars.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemGridLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.PictureEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.CheckEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.DateEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.GridLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraGrid.GridControl, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemCheckEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemSearchLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.ComboBoxEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemTextEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraNavBar.NavBarControl, DevExpress.XtraNavBar.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemLookUpEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraBars.BarManager, DevExpress.XtraBars.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraLayout.LayoutControl, DevExpress.XtraLayout.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.TextEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraTreeList.TreeList, DevExpress.XtraTreeList.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.SearchLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.LookUpEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraWizard.WizardControl, DevExpress.XtraWizard.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.TreeListLookUpEdit, DevExpress.XtraTreeList.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraDataLayout.DataLayoutControl, DevExpress.XtraLayout.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraBars.Ribbon.RibbonControl, DevExpress.XtraBars.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemTreeListLookUpEdit, DevExpress.XtraTreeList.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemDateEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.ProgressBarControl, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.ImageComboBoxEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemGridLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemCheckEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.GridLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraBars.BarManager, DevExpress.XtraBars.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.TreeListLookUpEdit, DevExpress.XtraTreeList.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraTabbedMdi.XtraTabbedMdiManager, DevExpress.XtraBars.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.ComboBoxEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.PictureEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.TextEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraDataLayout.DataLayoutControl, DevExpress.XtraLayout.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemSearchLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraWizard.WizardControl, DevExpress.XtraWizard.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraTreeList.TreeList, DevExpress.XtraTreeList.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemButtonEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemTextEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.ProgressBarControl, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.SearchLookUpEdit, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.ImageComboBoxEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemComboBox, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemLookUpEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.LookUpEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemTreeListLookUpEdit, DevExpress.XtraTreeList.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.DateEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.Repository.RepositoryItemDateEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraNavBar.NavBarControl, DevExpress.XtraNavBar.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraLayout.LayoutControl, DevExpress.XtraLayout.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraGrid.GridControl, DevExpress.XtraGrid.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a
DevExpress.XtraEditors.CheckEdit, DevExpress.XtraEditors.v19.2, Version=19.2.7.0, Culture=neutral, PublicKeyToken=b88d1754d700e49a

View File

@ -36,25 +36,25 @@ namespace ${NameSpace}.Form
#if(${info.controlType}=="LookUpEdit"||${info.controlType}=="TreeListLookUpEdit"||${info.controlType}=="CheckedComboBoxEdit"||${info.controlType}=="ComboBoxEdit")
#if(${info.controlType}=="LookUpEdit")
#if(${info.isEdit})
${info.controlName}.Properties.DataSource = GetDataTableUtils.SqlTable("${info.DataTableName}");
${info.controlName}.Properties.DataSource = GetDataTableUtils.SqlTable("${info.DataTableName}");
#end
repositoryItem${info.controlName}.DataSource= GetDataTableUtils.SqlTable("${info.DataTableName}");
repositoryItem${info.controlName}.DataSource= GetDataTableUtils.SqlTable("${info.DataTableName}");
#elseif(${info.controlType}=="TreeListLookUpEdit")
#if(${info.isEdit})
${info.controlName}.Properties.DataSource = GetDataTableUtils.SqlTable("${info.DataTableName}");
${info.controlName}.Properties.DataSource = GetDataTableUtils.SqlTable("${info.DataTableName}");
#end
repositoryItemTreeList${info.controlName}.DataSource= GetDataTableUtils.SqlTable("${info.DataTableName}");
repositoryItemTreeList${info.controlName}.DataSource= GetDataTableUtils.SqlTable("${info.DataTableName}");
#elseif(${info.controlType}=="CheckedComboBoxEdit")
repositoryItem${info.controlName}.DataSource= GetDataTableUtils.SqlTable("${info.DataTableName}");
repositoryItem${info.controlName}.DataSource= GetDataTableUtils.SqlTable("${info.DataTableName}");
#if(${info.isEdit})
${info.controlName}.Properties.DataSource = GetDataTableUtils.SqlTable("${info.DataTableName}");
${info.controlName}.Properties.DataSource = GetDataTableUtils.SqlTable("${info.DataTableName}");
#end
#else
#if(${info.isEdit})
foreach (DataRow info in GetDataTableUtils.SqlTable("${info.DataTableName}").Rows)
{
${info.controlName}.Properties.Items.Add(info.ItemArray[0].ToString());
}
foreach (DataRow info in GetDataTableUtils.SqlTable("${info.DataTableName}").Rows)
{
${info.controlName}.Properties.Items.Add(info.ItemArray[0].ToString());
}
#end
#end
#end
@ -68,7 +68,7 @@ namespace ${NameSpace}.Form
{
#foreach($info in $EntityList)
#if(${info.isSearch})
fieldDictionary.Add("${info.controlLabelName}","${info.dataBaseFieldName}");
fieldDictionary.Add("${info.controlLabelName}","${info.dataBaseFieldName}");
#end
#end
}

View File

@ -47,8 +47,10 @@ namespace WinformGeneralDeveloperFrame
this.gridColumn10 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn11 = new DevExpress.XtraGrid.Columns.GridColumn();
this.gridColumn12 = new DevExpress.XtraGrid.Columns.GridColumn();
this.repositoryItemButtonEdit1 = new DevExpress.XtraEditors.Repository.RepositoryItemButtonEdit();
((System.ComponentModel.ISupportInitialize)(this.grdList)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.grdListView)).BeginInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemButtonEdit1)).BeginInit();
this.SuspendLayout();
//
// grdList
@ -57,6 +59,8 @@ namespace WinformGeneralDeveloperFrame
this.grdList.Location = new System.Drawing.Point(0, 34);
this.grdList.MainView = this.grdListView;
this.grdList.Name = "grdList";
this.grdList.RepositoryItems.AddRange(new DevExpress.XtraEditors.Repository.RepositoryItem[] {
this.repositoryItemButtonEdit1});
this.grdList.Size = new System.Drawing.Size(1074, 615);
this.grdList.TabIndex = 1;
this.grdList.ViewCollection.AddRange(new DevExpress.XtraGrid.Views.Base.BaseView[] {
@ -85,8 +89,11 @@ namespace WinformGeneralDeveloperFrame
// gridColumn1
//
this.gridColumn1.Caption = "id";
this.gridColumn1.ColumnEdit = this.repositoryItemButtonEdit1;
this.gridColumn1.FieldName = "id";
this.gridColumn1.Name = "gridColumn1";
this.gridColumn1.Visible = true;
this.gridColumn1.VisibleIndex = 10;
//
// gridColumn2
//
@ -184,6 +191,13 @@ namespace WinformGeneralDeveloperFrame
this.gridColumn12.VisibleIndex = 9;
this.gridColumn12.Width = 201;
//
// repositoryItemButtonEdit1
//
this.repositoryItemButtonEdit1.AutoHeight = false;
this.repositoryItemButtonEdit1.Buttons.AddRange(new DevExpress.XtraEditors.Controls.EditorButton[] {
new DevExpress.XtraEditors.Controls.EditorButton()});
this.repositoryItemButtonEdit1.Name = "repositoryItemButtonEdit1";
//
// XtraForm1
//
this.AutoScaleDimensions = new System.Drawing.SizeF(7F, 14F);
@ -196,6 +210,7 @@ namespace WinformGeneralDeveloperFrame
this.Controls.SetChildIndex(this.grdList, 0);
((System.ComponentModel.ISupportInitialize)(this.grdList)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.grdListView)).EndInit();
((System.ComponentModel.ISupportInitialize)(this.repositoryItemButtonEdit1)).EndInit();
this.ResumeLayout(false);
}
@ -216,5 +231,6 @@ namespace WinformGeneralDeveloperFrame
private DevExpress.XtraGrid.Columns.GridColumn gridColumn10;
private DevExpress.XtraGrid.Columns.GridColumn gridColumn11;
private DevExpress.XtraGrid.Columns.GridColumn gridColumn12;
private DevExpress.XtraEditors.Repository.RepositoryItemButtonEdit repositoryItemButtonEdit1;
}
}