INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', .00, .00, .00, .00, .00, .00, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 00:00:00.000', 163083); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.44, 171.78, 167.22, 168.43, 168.44, 15817648, 2675026740.25, 7100, 168.43, 700, 168.41, 4300, 168.40, 500, 168.36, 100, 168.35, 200, 168.44, 200, 168.45, 300, 168.46, 100, 168.48, 100, 168.49, '2021-04-22 13:58:00.000', 163084); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.46, 171.78, 167.22, 168.44, 168.46, 15829748, 2677064944.25, 3800, 168.44, 3700, 168.43, 1300, 168.42, 2100, 168.41, 4300, 168.40, 2100, 168.46, 300, 168.48, 1400, 168.49, 6000, 168.50, 100, 168.55, '2021-04-22 13:58:30.000', 163085); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.43, 171.78, 167.22, 168.43, 168.45, 15846148, 2679827469.25, 1100, 168.43, 1300, 168.42, 2000, 168.41, 4000, 168.40, 600, 168.36, 1800, 168.45, 400, 168.48, 1400, 168.49, 6000, 168.50, 100, 168.55, '2021-04-22 13:59:00.000', 163086); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.44, 171.78, 167.22, 168.43, 168.44, 15857898, 2681806637.25, 50, 168.43, 800, 168.42, 1700, 168.41, 5800, 168.40, 200, 168.39, 300, 168.44, 2800, 168.45, 400, 168.48, 1900, 168.49, 6300, 168.50, '2021-04-22 13:59:30.000', 163087); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.45, 171.78, 167.22, 168.44, 168.45, 15879398, 2685428274.25, 200, 168.44, 50, 168.43, 900, 168.42, 2200, 168.41, 5600, 168.40, 500, 168.45, 700, 168.46, 1200, 168.48, 1900, 168.49, 6300, 168.50, '2021-04-22 14:00:00.000', 163088); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.37, 171.78, 167.22, 168.36, 168.37, 15902948, 2689394288.75, 200, 168.36, 100, 168.31, 6400, 168.30, 300, 168.29, 6900, 168.28, 600, 168.37, 100, 168.38, 1000, 168.44, 5150, 168.45, 3000, 168.46, '2021-04-22 14:00:30.000', 163089); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.30, 171.78, 167.22, 168.29, 168.30, 15926048, 2693282424.75, 3900, 168.29, 3000, 168.28, 200, 168.27, 400, 168.26, 2000, 168.25, 3700, 168.30, 400, 168.33, 100, 168.35, 1900, 168.36, 100, 168.37, '2021-04-22 14:01:00.000', 163090); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.26, 171.78, 167.22, 168.23, 168.26, 15944048, 2696311368.75, 1600, 168.23, 1300, 168.22, 500, 168.21, 3900, 168.20, 1700, 168.19, 1400, 168.26, 1100, 168.27, 1900, 168.29, 7500, 168.30, 200, 168.31, '2021-04-22 14:01:30.000', 163091); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', .00, .00, .00, .00, .00, .00, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, 0, .00, '2000-04-22 00:00:00.000', 163092); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.86, 34.98, 33.12, 33.85, 33.86, 47381881, 1612798100.00, 3600, 33.85, 3400, 33.84, 6700, 33.83, 3800, 33.82, 2500, 33.81, 1000, 33.86, 8500, 33.87, 12649, 33.88, 4600, 33.89, 3000, 33.90, '2021-04-22 14:10:38.000', 163093); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.01, 171.78, 167.22, 168.00, 168.08, 16438349, 2779399934.75, 89899, 168.00, 3600, 167.99, 5600, 167.98, 3200, 167.97, 1600, 167.96, 100, 168.08, 600, 168.10, 300, 168.18, 500, 168.19, 800, 168.20, '2021-04-22 14:10:39.000', 163094); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.84, 34.98, 33.12, 33.84, 33.85, 47572730, 1619253109.00, 1551, 33.84, 14000, 33.81, 28200, 33.80, 100, 33.79, 9800, 33.78, 66200, 33.85, 4600, 33.86, 8300, 33.87, 3400, 33.88, 4000, 33.89, '2021-04-22 14:11:08.000', 163095); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.85, 171.78, 167.22, 167.85, 167.87, 16610848, 2808372814.47, 1800, 167.85, 300, 167.84, 1700, 167.83, 1600, 167.82, 2300, 167.81, 1000, 167.87, 1400, 167.88, 200, 167.89, 1600, 167.90, 400, 167.91, '2021-04-22 14:11:09.000', 163096); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.91, 34.98, 33.12, 33.88, 33.91, 47807430, 1627204512.00, 800, 33.88, 5400, 33.87, 3400, 33.86, 3800, 33.85, 400, 33.84, 400, 33.91, 4700, 33.93, 4200, 33.94, 3223, 33.95, 2479, 33.96, '2021-04-22 14:12:38.000', 163097); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.81, 171.78, 167.22, 167.81, 167.83, 16762848, 2833878932.83, 3200, 167.81, 1900, 167.80, 3700, 167.79, 600, 167.78, 19346, 167.77, 700, 167.83, 1300, 167.84, 11264, 167.85, 200, 167.92, 500, 167.93, '2021-04-22 14:12:39.000', 163098); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.87, 34.98, 33.12, 33.87, 33.88, 47827730, 1627892243.00, 6100, 33.87, 4600, 33.86, 1000, 33.85, 500, 33.84, 600, 33.83, 19100, 33.88, 6300, 33.90, 4300, 33.91, 2600, 33.93, 6200, 33.94, '2021-04-22 14:13:08.000', 163099); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.85, 171.78, 167.22, 167.83, 167.85, 16787248, 2837974160.83, 300, 167.83, 1000, 167.81, 6600, 167.80, 5800, 167.79, 3800, 167.78, 3764, 167.85, 200, 167.92, 500, 167.93, 100, 167.95, 100, 167.96, '2021-04-22 14:13:09.000', 163100); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.93, 34.98, 33.12, 33.92, 33.94, 47895030, 1630173958.00, 2500, 33.92, 2900, 33.91, 5400, 33.90, 7700, 33.88, 4000, 33.87, 4700, 33.94, 6400, 33.95, 2179, 33.96, 100, 33.97, 2200, 33.98, '2021-04-22 14:13:38.000', 163101); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.86, 171.78, 167.22, 167.86, 167.88, 16812374, 2842191750.93, 4900, 167.86, 5174, 167.85, 400, 167.84, 6300, 167.83, 500, 167.82, 100, 167.88, 500, 167.92, 600, 167.93, 100, 167.95, 100, 167.96, '2021-04-22 14:13:39.000', 163102); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.08, 34.10, 48022109, 1634490785.00, 4600, 34.08, 200, 34.07, 2300, 34.06, 7500, 34.05, 6200, 34.04, 100, 34.10, 2400, 34.12, 2100, 34.13, 400, 34.14, 2200, 34.15, '2021-04-22 14:14:41.000', 163103); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.98, 171.78, 167.22, 167.98, 167.99, 16840874, 2846977560.93, 500, 167.98, 2900, 167.97, 1600, 167.96, 4300, 167.95, 3800, 167.93, 200, 167.99, 15100, 168.00, 200, 168.02, 300, 168.03, 300, 168.10, '2021-04-22 14:14:39.000', 163104); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.14, 34.98, 33.12, 34.14, 34.15, 48047009, 1635340639.00, 500, 34.14, 1000, 34.13, 5900, 34.12, 3100, 34.11, 8300, 34.10, 9000, 34.15, 900, 34.16, 400, 34.17, 2600, 34.18, 2900, 34.19, '2021-04-22 14:15:11.000', 163105); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.96, 171.78, 167.22, 167.96, 167.99, 16861174, 2850387638.93, 100, 167.96, 1900, 167.95, 100, 167.94, 3800, 167.93, 800, 167.92, 2200, 167.99, 14400, 168.00, 200, 168.02, 300, 168.03, 300, 168.10, '2021-04-22 14:15:09.000', 163106); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.11, 34.98, 33.12, 34.11, 34.12, 48089009, 1636774024.00, 500, 34.11, 6200, 34.10, 11300, 34.08, 300, 34.07, 600, 34.05, 400, 34.12, 800, 34.13, 2100, 34.14, 5500, 34.15, 900, 34.16, '2021-04-22 14:15:38.000', 163107); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 167.99, 168.00, 16876674, 2852991356.93, 100, 167.99, 200, 167.98, 800, 167.97, 2600, 167.96, 1300, 167.95, 13400, 168.00, 300, 168.01, 200, 168.02, 300, 168.10, 100, 168.12, '2021-04-22 14:15:39.000', 163108); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.07, 34.98, 33.12, 34.05, 34.07, 48129709, 1638161596.00, 100, 34.05, 3000, 34.04, 100, 34.02, 9900, 34.00, 400, 33.99, 200, 34.07, 11400, 34.08, 2800, 34.09, 600, 34.10, 4300, 34.11, '2021-04-22 14:16:11.000', 163109); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.99, 171.78, 167.22, 167.99, 168.00, 16902274, 2857291956.38, 3500, 167.99, 500, 167.98, 1100, 167.97, 4700, 167.96, 1400, 167.95, 155, 168.00, 300, 168.01, 200, 168.02, 600, 168.10, 100, 168.12, '2021-04-22 14:16:12.000', 163110); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 48138709, 1638468080.00, 1900, 34.04, 100, 34.02, 200, 34.01, 10500, 34.00, 400, 33.99, 1400, 34.05, 5200, 34.06, 17300, 34.08, 3200, 34.09, 5700, 34.10, '2021-04-22 14:16:38.000', 163111); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.19, 171.78, 167.22, 168.19, 168.20, 16918229, 2859973390.28, 400, 168.19, 700, 168.18, 6700, 168.01, 1600, 168.00, 2345, 167.99, 400, 168.20, 200, 168.22, 300, 168.23, 100, 168.25, 400, 168.28, '2021-04-22 14:16:42.000', 163112); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 48158909, 1639155247.00, 34700, 34.00, 400, 33.99, 400, 33.98, 900, 33.96, 900, 33.95, 7700, 34.01, 100, 34.02, 800, 34.03, 2300, 34.04, 2900, 34.05, '2021-04-22 14:17:08.000', 163113); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.02, 168.18, 16941529, 2863889186.28, 900, 168.02, 100, 168.01, 6800, 168.00, 3145, 167.99, 1500, 167.98, 1000, 168.18, 800, 168.19, 2100, 168.20, 200, 168.22, 300, 168.23, '2021-04-22 14:17:12.000', 163114); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 48209309, 1640870149.00, 1000, 34.04, 1600, 34.03, 4300, 34.02, 21100, 34.01, 43700, 34.00, 400, 34.05, 5200, 34.06, 8000, 34.08, 200, 34.09, 21800, 34.10, '2021-04-22 14:17:41.000', 163115); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.03, 168.04, 16962629, 2867434788.28, 500, 168.03, 800, 168.02, 300, 168.01, 8700, 168.00, 3145, 167.99, 100, 168.04, 20500, 168.05, 500, 168.08, 100, 168.14, 2200, 168.15, '2021-04-22 14:17:42.000', 163116); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.03, 34.04, 48232709, 1641666520.00, 2300, 34.03, 2300, 34.02, 4800, 34.01, 37300, 34.00, 500, 33.99, 2200, 34.04, 3800, 34.05, 6600, 34.06, 8800, 34.08, 12200, 34.09, '2021-04-22 14:18:11.000', 163117); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.94, 171.78, 167.22, 167.93, 167.94, 17003274, 2874262868.83, 800, 167.93, 1000, 167.92, 100, 167.91, 6900, 167.90, 1900, 167.89, 200, 167.94, 455, 167.97, 300, 167.98, 2600, 168.00, 500, 168.01, '2021-04-22 14:18:12.000', 163118); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.01, 34.02, 48251109, 1642292587.00, 3800, 34.01, 42800, 34.00, 700, 33.99, 1300, 33.98, 1700, 33.96, 1500, 34.02, 900, 34.03, 2300, 34.04, 4500, 34.05, 6600, 34.06, '2021-04-22 14:18:41.000', 163119); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.88, 171.78, 167.22, 167.88, 167.90, 17039874, 2880407474.83, 800, 167.88, 200, 167.87, 3074, 167.85, 300, 167.84, 6600, 167.83, 800, 167.90, 1400, 167.92, 800, 167.93, 100, 167.94, 200, 167.95, '2021-04-22 14:18:42.000', 163120); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 48271509, 1642986483.00, 47100, 34.00, 700, 33.99, 2300, 33.98, 1700, 33.96, 3100, 33.95, 787, 34.01, 18400, 34.02, 6800, 34.03, 2300, 34.04, 4000, 34.05, '2021-04-22 14:19:11.000', 163121); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.85, 171.78, 167.22, 167.85, 167.87, 17065274, 2884671602.83, 2574, 167.85, 700, 167.84, 6800, 167.83, 900, 167.82, 2500, 167.81, 2000, 167.87, 700, 167.89, 7600, 167.90, 600, 167.92, 600, 167.93, '2021-04-22 14:19:12.000', 163122); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 48340996, 1645350755.00, 100, 34.04, 2400, 34.03, 700, 34.02, 2300, 34.01, 46813, 34.00, 400, 34.05, 9300, 34.06, 10600, 34.08, 12200, 34.09, 18500, 34.10, '2021-04-22 14:19:41.000', 163123); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.88, 171.78, 167.22, 167.88, 167.90, 17090574, 2888918985.83, 1000, 167.88, 1900, 167.87, 100, 167.86, 5074, 167.85, 1100, 167.84, 1700, 167.90, 500, 167.92, 100, 167.93, 100, 167.94, 100, 167.95, '2021-04-22 14:19:42.000', 163124); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.12, 34.13, 48423496, 1648162387.00, 800, 34.12, 4000, 34.11, 4100, 34.10, 11800, 34.09, 7400, 34.08, 3500, 34.13, 900, 34.14, 7000, 34.15, 900, 34.16, 400, 34.17, '2021-04-22 14:20:11.000', 163125); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.03, 168.05, 17118374, 2893589321.83, 500, 168.03, 500, 168.00, 300, 167.99, 700, 167.95, 100, 167.94, 3000, 168.05, 200, 168.10, 100, 168.14, 100, 168.15, 200, 168.17, '2021-04-22 14:20:12.000', 163126); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.17, 48450696, 1649091208.00, 11700, 34.15, 2000, 34.14, 13700, 34.13, 500, 34.12, 3800, 34.10, 1600, 34.17, 43400, 34.20, 500, 34.21, 1600, 34.22, 5600, 34.23, '2021-04-22 14:20:41.000', 163127); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.20, 171.78, 167.22, 168.20, 168.22, 17142574, 2897658169.83, 800, 168.20, 100, 168.19, 2300, 168.18, 400, 168.17, 200, 168.16, 300, 168.22, 300, 168.23, 1000, 168.24, 500, 168.25, 200, 168.26, '2021-04-22 14:20:42.000', 163128); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.18, 34.98, 33.12, 34.18, 34.20, 48488796, 1650393484.00, 15700, 34.18, 31100, 34.17, 100, 34.16, 8300, 34.15, 1500, 34.14, 39600, 34.20, 500, 34.21, 1600, 34.22, 1600, 34.23, 2200, 34.24, '2021-04-22 14:21:11.000', 163129); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.24, 171.78, 167.22, 168.24, 168.25, 17166935, 2901756270.42, 3139, 168.24, 100, 168.23, 100, 168.20, 200, 168.19, 900, 168.18, 400, 168.25, 400, 168.26, 1000, 168.28, 1000, 168.29, 1500, 168.30, '2021-04-22 14:21:12.000', 163130); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.24, 34.98, 33.12, 34.24, 34.25, 48548096, 1652421821.00, 200, 34.24, 6200, 34.22, 26700, 34.21, 6300, 34.20, 12700, 34.19, 2100, 34.25, 400, 34.26, 1600, 34.27, 2000, 34.28, 7500, 34.29, '2021-04-22 14:21:41.000', 163131); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.23, 171.78, 167.22, 168.23, 168.25, 17184114, 2904646159.18, 300, 168.23, 160, 168.16, 300, 168.15, 200, 168.10, 300, 168.08, 2300, 168.25, 500, 168.26, 600, 168.27, 1200, 168.28, 1000, 168.29, '2021-04-22 14:21:42.000', 163132); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.22, 34.98, 33.12, 34.23, 34.25, 48587296, 1653763623.00, 300, 34.23, 7600, 34.22, 23300, 34.21, 3600, 34.20, 7400, 34.19, 3400, 34.25, 1600, 34.26, 1600, 34.27, 2000, 34.28, 8500, 34.29, '2021-04-22 14:22:11.000', 163133); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.01, 168.03, 17199174, 2907178335.38, 100, 168.01, 11000, 168.00, 400, 167.99, 2100, 167.98, 200, 167.95, 1500, 168.03, 440, 168.08, 2600, 168.17, 200, 168.18, 200, 168.20, '2021-04-22 14:22:12.000', 163134); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.21, 34.98, 33.12, 34.21, 34.24, 48639096, 1655536655.00, 2300, 34.21, 5600, 34.20, 6000, 34.19, 1800, 34.18, 9800, 34.17, 600, 34.24, 4200, 34.25, 1600, 34.26, 1700, 34.27, 3200, 34.28, '2021-04-22 14:22:41.000', 163135); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.08, 168.18, 17230926, 2912512965.38, 200, 168.08, 848, 168.00, 1000, 167.99, 2100, 167.98, 200, 167.95, 140, 168.18, 400, 168.20, 900, 168.23, 300, 168.24, 2700, 168.25, '2021-04-22 14:22:42.000', 163136); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.20, 34.98, 33.12, 34.18, 34.20, 48705196, 1657797555.00, 1500, 34.18, 9800, 34.17, 300, 34.16, 4100, 34.15, 100, 34.13, 18700, 34.20, 8000, 34.21, 1100, 34.22, 1700, 34.24, 7100, 34.25, '2021-04-22 14:23:11.000', 163137); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.16, 171.78, 167.22, 168.16, 168.18, 17238866, 2913847871.38, 300, 168.16, 200, 168.08, 100, 168.06, 260, 168.05, 200, 168.03, 300, 168.18, 500, 168.20, 1000, 168.23, 300, 168.24, 2600, 168.25, '2021-04-22 14:23:12.000', 163138); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.11, 34.12, 48749696, 1659317864.00, 100, 34.11, 400, 34.10, 3900, 34.09, 2600, 34.08, 200, 34.06, 200, 34.12, 1300, 34.13, 300, 34.14, 400, 34.15, 13800, 34.17, '2021-04-22 14:23:41.000', 163139); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.18, 168.20, 17250266, 2915764678.58, 2100, 168.18, 200, 168.17, 3560, 168.16, 200, 168.07, 1200, 168.05, 800, 168.20, 800, 168.23, 500, 168.24, 2600, 168.25, 200, 168.26, '2021-04-22 14:23:42.000', 163140); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.11, 34.98, 33.12, 34.10, 34.12, 48782696, 1660443663.00, 900, 34.10, 3200, 34.08, 100, 34.07, 700, 34.06, 2200, 34.05, 2500, 34.12, 10500, 34.15, 2000, 34.17, 1100, 34.18, 3600, 34.19, '2021-04-22 14:24:11.000', 163141); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.13, 171.78, 167.22, 168.10, 168.13, 17265126, 2918263953.18, 100, 168.10, 400, 168.07, 1200, 168.05, 300, 168.03, 700, 168.02, 240, 168.13, 5200, 168.20, 300, 168.22, 400, 168.23, 400, 168.24, '2021-04-22 14:24:12.000', 163142); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.08, 34.10, 48806696, 1661261992.00, 4000, 34.08, 1100, 34.07, 1200, 34.06, 2600, 34.05, 500, 34.04, 2300, 34.10, 7400, 34.11, 500, 34.12, 6700, 34.14, 500, 34.15, '2021-04-22 14:24:41.000', 163143); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.13, 171.78, 167.22, 168.13, 168.16, 17273066, 2919599147.98, 200, 168.13, 100, 168.11, 700, 168.10, 200, 168.08, 760, 168.07, 100, 168.16, 2500, 168.17, 100, 168.18, 9800, 168.20, 300, 168.22, '2021-04-22 14:24:42.000', 163144); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.07, 34.98, 33.12, 34.06, 34.07, 48846396, 1662615048.00, 1200, 34.06, 2000, 34.05, 500, 34.04, 1400, 34.03, 2300, 34.02, 1100, 34.07, 200, 34.10, 900, 34.12, 1500, 34.13, 6300, 34.14, '2021-04-22 14:25:11.000', 163145); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.17, 171.78, 167.22, 168.17, 168.19, 17294966, 2923282062.98, 3300, 168.17, 100, 168.14, 800, 168.13, 600, 168.11, 2900, 168.10, 900, 168.19, 2400, 168.20, 100, 168.21, 200, 168.22, 400, 168.23, '2021-04-22 14:25:12.000', 163146); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.12, 34.14, 48889596, 1664088318.00, 1100, 34.12, 1000, 34.11, 33300, 34.10, 1500, 34.08, 14400, 34.07, 1800, 34.14, 3100, 34.15, 2000, 34.17, 900, 34.18, 6400, 34.19, '2021-04-22 14:25:41.000', 163147); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.16, 171.78, 167.22, 168.11, 168.17, 17305866, 2925114971.98, 200, 168.11, 2800, 168.10, 500, 168.08, 960, 168.07, 400, 168.06, 3700, 168.17, 200, 168.18, 600, 168.19, 4400, 168.20, 100, 168.21, '2021-04-22 14:25:42.000', 163148); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.13, 34.15, 48915596, 1664975621.00, 1100, 34.13, 700, 34.12, 2700, 34.11, 1400, 34.10, 1700, 34.08, 3100, 34.15, 2000, 34.17, 900, 34.18, 5900, 34.19, 11400, 34.20, '2021-04-22 14:26:11.000', 163149); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.08, 171.78, 167.22, 168.07, 168.08, 17331066, 2929351516.98, 960, 168.07, 400, 168.06, 1300, 168.05, 400, 168.03, 1400, 168.02, 1600, 168.08, 3550, 168.10, 200, 168.11, 100, 168.12, 900, 168.15, '2021-04-22 14:26:12.000', 163150); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.19, 34.98, 33.12, 34.19, 34.20, 48951596, 1666205854.00, 5000, 34.19, 13400, 34.18, 1100, 34.15, 200, 34.13, 600, 34.12, 10600, 34.20, 2500, 34.21, 800, 34.22, 2100, 34.23, 3400, 34.24, '2021-04-22 14:26:41.000', 163151); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.05, 168.07, 17355966, 2933536530.18, 60, 168.05, 400, 168.03, 1300, 168.02, 5800, 168.01, 33900, 168.00, 2800, 168.07, 2500, 168.08, 1950, 168.10, 500, 168.11, 100, 168.12, '2021-04-22 14:26:42.000', 163152); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.18, 48993396, 1667634958.00, 1200, 34.15, 1600, 34.13, 800, 34.12, 1700, 34.11, 4200, 34.10, 9300, 34.18, 700, 34.20, 1200, 34.21, 700, 34.22, 3400, 34.23, '2021-04-22 14:27:11.000', 163153); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.06, 168.07, 17363266, 2934763293.98, 200, 168.06, 300, 168.05, 8600, 168.03, 4860, 168.02, 7200, 168.01, 2800, 168.07, 1300, 168.08, 1650, 168.10, 500, 168.11, 100, 168.12, '2021-04-22 14:27:12.000', 163154); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.18, 49014996, 1668372622.00, 3300, 34.15, 1000, 34.14, 500, 34.13, 100, 34.12, 1700, 34.11, 7700, 34.18, 6600, 34.20, 2100, 34.21, 900, 34.22, 3400, 34.23, '2021-04-22 14:27:44.000', 163155); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.11, 171.78, 167.22, 168.11, 168.15, 17379416, 2937477750.48, 400, 168.11, 3700, 168.10, 1100, 168.09, 2150, 168.07, 300, 168.06, 1000, 168.15, 100, 168.16, 400, 168.17, 200, 168.18, 100, 168.19, '2021-04-22 14:27:42.000', 163156); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.12, 34.14, 49053996, 1669704239.00, 2900, 34.12, 1300, 34.11, 6400, 34.10, 2400, 34.08, 14200, 34.07, 1400, 34.14, 700, 34.17, 400, 34.18, 2100, 34.19, 10900, 34.20, '2021-04-22 14:28:11.000', 163157); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.16, 171.78, 167.22, 168.17, 168.18, 17388116, 2938940678.48, 400, 168.17, 1800, 168.15, 1100, 168.14, 700, 168.13, 300, 168.12, 200, 168.18, 100, 168.19, 3700, 168.20, 200, 168.22, 400, 168.23, '2021-04-22 14:28:12.000', 163158); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.17, 49080096, 1670595821.00, 500, 34.15, 2500, 34.14, 1500, 34.13, 5900, 34.12, 2200, 34.11, 800, 34.17, 12500, 34.18, 5500, 34.19, 13600, 34.20, 3400, 34.21, '2021-04-22 14:28:41.000', 163159); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.25, 171.78, 167.22, 168.23, 168.25, 17404516, 2941699454.48, 1300, 168.23, 700, 168.22, 7900, 168.20, 200, 168.19, 300, 168.18, 2900, 168.25, 200, 168.26, 900, 168.28, 400, 168.29, 6400, 168.30, '2021-04-22 14:28:42.000', 163160); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.18, 34.98, 33.12, 34.17, 34.18, 49127396, 1672212220.00, 200, 34.17, 4500, 34.16, 2300, 34.15, 1900, 34.14, 1800, 34.13, 18400, 34.18, 4700, 34.19, 15600, 34.20, 3400, 34.21, 3500, 34.22, '2021-04-22 14:29:11.000', 163161); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.20, 171.78, 167.22, 168.21, 168.22, 17424416, 2945047254.48, 400, 168.21, 6200, 168.20, 700, 168.19, 500, 168.18, 900, 168.17, 500, 168.22, 500, 168.25, 1500, 168.27, 1900, 168.28, 700, 168.29, '2021-04-22 14:29:12.000', 163162); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.16, 34.98, 33.12, 34.16, 34.17, 49158096, 1673260929.00, 5900, 34.16, 2900, 34.15, 2700, 34.14, 2200, 34.13, 5700, 34.12, 2800, 34.17, 24800, 34.18, 5200, 34.19, 18400, 34.20, 4500, 34.21, '2021-04-22 14:29:41.000', 163163); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.15, 168.19, 17452716, 2949807442.48, 1000, 168.15, 1200, 168.14, 800, 168.13, 1100, 168.12, 1300, 168.11, 1400, 168.19, 53700, 168.20, 600, 168.21, 500, 168.22, 22600, 168.23, '2021-04-22 14:29:42.000', 163164); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.15, 34.16, 49191796, 1674412051.00, 2900, 34.15, 2800, 34.14, 3200, 34.13, 5900, 34.12, 3200, 34.11, 4400, 34.16, 6800, 34.17, 29000, 34.18, 4200, 34.19, 21100, 34.20, '2021-04-22 14:30:14.000', 163165); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.10, 171.78, 167.22, 168.07, 168.10, 17486116, 2955423165.48, 1250, 168.07, 500, 168.06, 2200, 168.05, 1800, 168.04, 9300, 168.03, 100, 168.10, 100, 168.14, 48300, 168.15, 2200, 168.17, 3500, 168.19, '2021-04-22 14:30:12.000', 163166); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.13, 34.14, 49223196, 1675484375.00, 2500, 34.13, 6100, 34.12, 3600, 34.11, 10100, 34.10, 200, 34.09, 12200, 34.14, 21500, 34.15, 2500, 34.16, 9600, 34.17, 32700, 34.18, '2021-04-22 14:30:44.000', 163167); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.89, 171.78, 167.22, 167.88, 167.90, 17605126, 2975415018.18, 9000, 167.88, 1800, 167.87, 2000, 167.86, 5874, 167.85, 1100, 167.84, 400, 167.90, 1100, 167.93, 400, 167.97, 8300, 167.99, 1200, 168.00, '2021-04-22 14:30:42.000', 163168); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.08, 34.98, 33.12, 34.08, 34.10, 49258796, 1676698766.00, 3200, 34.08, 14900, 34.07, 100, 34.06, 5300, 34.05, 200, 34.04, 15500, 34.10, 100, 34.11, 3600, 34.12, 2300, 34.13, 3200, 34.14, '2021-04-22 14:31:11.000', 163169); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.90, 171.78, 167.22, 167.89, 167.90, 17642426, 2981677642.18, 200, 167.89, 9600, 167.88, 400, 167.87, 2400, 167.86, 8174, 167.85, 4600, 167.90, 200, 167.97, 14700, 167.99, 1200, 168.00, 100, 168.03, '2021-04-22 14:31:12.000', 163170); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.05, 34.98, 33.12, 34.05, 34.06, 49335896, 1679325025.00, 4800, 34.05, 200, 34.04, 900, 34.03, 4900, 34.02, 7600, 34.01, 1300, 34.06, 2800, 34.08, 300, 34.09, 13400, 34.10, 500, 34.11, '2021-04-22 14:31:41.000', 163171); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.99, 171.78, 167.22, 167.97, 167.99, 17674776, 2987110660.18, 200, 167.97, 600, 167.92, 4750, 167.90, 8500, 167.89, 20500, 167.88, 2200, 167.99, 900, 168.00, 500, 168.01, 100, 168.03, 400, 168.04, '2021-04-22 14:31:42.000', 163172); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.05, 34.98, 33.12, 34.05, 34.06, 49418296, 1682130661.00, 14000, 34.05, 100, 34.04, 600, 34.03, 5400, 34.02, 8300, 34.01, 600, 34.06, 300, 34.07, 2700, 34.08, 1000, 34.09, 13900, 34.10, '2021-04-22 14:32:14.000', 163173); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.02, 171.78, 167.22, 168.01, 168.04, 17686376, 2989059461.18, 100, 168.01, 3800, 168.00, 6500, 167.99, 500, 167.98, 1700, 167.97, 300, 168.04, 100, 168.06, 1500, 168.07, 100, 168.08, 400, 168.09, '2021-04-22 14:32:12.000', 163174); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.08, 34.09, 49453389, 1683326320.00, 2800, 34.08, 2000, 34.07, 4107, 34.06, 13200, 34.05, 400, 34.04, 2300, 34.09, 14300, 34.10, 500, 34.11, 4400, 34.12, 1000, 34.13, '2021-04-22 14:32:44.000', 163175); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.07, 171.78, 167.22, 168.05, 168.07, 17698876, 2991159975.18, 100, 168.05, 400, 168.04, 800, 168.03, 500, 168.02, 3300, 168.01, 500, 168.07, 500, 168.09, 63300, 168.10, 200, 168.13, 100, 168.14, '2021-04-22 14:32:42.000', 163176); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.17, 34.98, 33.12, 34.13, 34.17, 49511489, 1685308873.00, 900, 34.13, 1700, 34.12, 1400, 34.10, 123900, 34.09, 4700, 34.08, 1700, 34.17, 14400, 34.18, 3300, 34.19, 42100, 34.20, 4000, 34.21, '2021-04-22 14:33:11.000', 163177); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.02, 168.05, 17715776, 2994000141.18, 600, 168.02, 3100, 168.01, 10500, 168.00, 6400, 167.99, 1000, 167.98, 100, 168.05, 100, 168.06, 2000, 168.07, 500, 168.09, 63500, 168.10, '2021-04-22 14:33:12.000', 163178); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.16, 34.98, 33.12, 34.14, 34.18, 49540289, 1686292541.00, 600, 34.14, 800, 34.13, 1000, 34.10, 124200, 34.09, 4500, 34.08, 21750, 34.18, 3200, 34.19, 43600, 34.20, 4000, 34.21, 2600, 34.22, '2021-04-22 14:33:41.000', 163179); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.02, 168.03, 17738376, 2997797464.18, 1200, 168.02, 100, 168.01, 7900, 168.00, 5300, 167.99, 1300, 167.98, 600, 168.03, 500, 168.05, 900, 168.06, 200, 168.07, 700, 168.09, '2021-04-22 14:33:42.000', 163180); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.15, 34.98, 33.12, 34.13, 34.15, 49557489, 1686879979.00, 200, 34.13, 600, 34.12, 3100, 34.10, 124200, 34.09, 3500, 34.08, 500, 34.15, 16500, 34.16, 2200, 34.17, 27350, 34.18, 3300, 34.19, '2021-04-22 14:34:14.000', 163181); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.01, 171.78, 167.22, 168.00, 168.01, 17759076, 3001275347.18, 6200, 168.00, 5400, 167.99, 2300, 167.98, 1200, 167.97, 1100, 167.96, 1400, 168.01, 1300, 168.02, 600, 168.03, 4000, 168.04, 500, 168.05, '2021-04-22 14:34:12.000', 163182); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.13, 34.15, 49578389, 1687593461.00, 900, 34.13, 2700, 34.12, 55000, 34.10, 124200, 34.09, 3800, 34.08, 2500, 34.15, 11200, 34.16, 2200, 34.17, 23850, 34.18, 18300, 34.19, '2021-04-22 14:34:41.000', 163183); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 167.98, 168.00, 17791446, 3006713445.48, 2000, 167.98, 2300, 167.97, 1600, 167.96, 1400, 167.95, 400, 167.93, 8600, 168.00, 1300, 168.02, 600, 168.03, 2800, 168.04, 600, 168.05, '2021-04-22 14:34:42.000', 163184); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.13, 34.98, 33.12, 34.12, 34.13, 49676389, 1690935842.00, 1000, 34.12, 400, 34.10, 105700, 34.09, 3900, 34.08, 1600, 34.07, 9600, 34.13, 11900, 34.15, 11900, 34.16, 2600, 34.17, 23150, 34.18, '2021-04-22 14:35:14.000', 163185); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 167.97, 168.00, 17811346, 3010056215.48, 100, 167.97, 2800, 167.96, 2800, 167.95, 400, 167.93, 2600, 167.92, 9500, 168.00, 1400, 168.02, 500, 168.03, 2800, 168.04, 600, 168.05, '2021-04-22 14:35:12.000', 163186); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.10, 34.12, 49705989, 1691945682.00, 3300, 34.10, 105900, 34.09, 4300, 34.08, 1600, 34.07, 5507, 34.06, 6900, 34.12, 12600, 34.13, 2200, 34.14, 20000, 34.15, 9300, 34.16, '2021-04-22 14:35:44.000', 163187); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 167.99, 171.78, 167.22, 167.98, 167.99, 17832646, 3013634362.48, 1200, 167.98, 2700, 167.97, 4600, 167.96, 3400, 167.95, 500, 167.93, 900, 167.99, 1700, 168.00, 1600, 168.02, 500, 168.03, 2800, 168.04, '2021-04-22 14:35:42.000', 163188); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.12, 34.98, 33.12, 34.11, 34.12, 49730289, 1692774506.00, 100, 34.11, 800, 34.10, 104800, 34.09, 4500, 34.08, 1400, 34.07, 24000, 34.12, 12800, 34.13, 2600, 34.14, 31100, 34.15, 9200, 34.16, '2021-04-22 14:36:14.000', 163189); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.02, 171.78, 167.22, 168.01, 168.04, 17854846, 3017363959.48, 100, 168.01, 2500, 168.00, 2700, 167.99, 2000, 167.98, 3800, 167.97, 2800, 168.04, 800, 168.05, 900, 168.06, 700, 168.09, 62600, 168.10, '2021-04-22 14:36:12.000', 163190); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.10, 34.11, 49783289, 1694582207.00, 22500, 34.10, 105400, 34.09, 4600, 34.08, 1400, 34.07, 5507, 34.06, 7900, 34.11, 26400, 34.12, 11800, 34.13, 2900, 34.14, 35000, 34.15, '2021-04-22 14:36:41.000', 163191); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.04, 168.09, 17870046, 3019918015.48, 200, 168.04, 1900, 168.02, 500, 168.01, 7300, 168.00, 5600, 167.99, 1800, 168.09, 63000, 168.10, 200, 168.12, 100, 168.13, 100, 168.14, '2021-04-22 14:36:42.000', 163192); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.10, 34.11, 49829489, 1696157768.00, 7500, 34.10, 107900, 34.09, 5600, 34.08, 1400, 34.07, 10007, 34.06, 20400, 34.11, 26400, 34.12, 12000, 34.13, 2600, 34.14, 29100, 34.15, '2021-04-22 14:37:14.000', 163193); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.10, 171.78, 167.22, 168.09, 168.10, 17881246, 3021800478.48, 1400, 168.09, 1900, 168.08, 100, 168.06, 1700, 168.05, 600, 168.04, 61300, 168.10, 200, 168.12, 100, 168.13, 100, 168.14, 48400, 168.15, '2021-04-22 14:37:12.000', 163194); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 49869389, 1697518413.00, 106400, 34.09, 7300, 34.08, 1400, 34.07, 10007, 34.06, 17300, 34.05, 4000, 34.10, 13300, 34.11, 19100, 34.12, 12000, 34.13, 2900, 34.14, '2021-04-22 14:37:44.000', 163195); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.08, 171.78, 167.22, 168.05, 168.09, 17900746, 3025077974.48, 1300, 168.05, 600, 168.04, 600, 168.03, 1700, 168.02, 1300, 168.01, 13200, 168.09, 62600, 168.10, 800, 168.11, 300, 168.12, 100, 168.13, '2021-04-22 14:37:42.000', 163196); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 49928989, 1699550348.00, 67700, 34.09, 10000, 34.08, 2400, 34.07, 10207, 34.06, 18500, 34.05, 2100, 34.10, 15900, 34.11, 19100, 34.12, 12000, 34.13, 2900, 34.14, '2021-04-22 14:38:11.000', 163197); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.07, 171.78, 167.22, 168.07, 168.08, 17917046, 3027817443.48, 1400, 168.07, 2200, 168.06, 2400, 168.05, 900, 168.04, 800, 168.03, 900, 168.08, 13800, 168.09, 61000, 168.10, 400, 168.12, 100, 168.13, '2021-04-22 14:38:12.000', 163198); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.11, 49966907, 1700843153.00, 50182, 34.09, 14800, 34.08, 2400, 34.07, 13207, 34.06, 12900, 34.05, 15400, 34.11, 19700, 34.12, 12000, 34.13, 2900, 34.14, 32400, 34.15, '2021-04-22 14:38:44.000', 163199); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.08, 171.78, 167.22, 168.06, 168.08, 17951946, 3033683268.48, 700, 168.06, 2600, 168.05, 900, 168.04, 200, 168.03, 3500, 168.02, 3200, 168.08, 6600, 168.09, 52900, 168.10, 100, 168.11, 400, 168.12, '2021-04-22 14:38:42.000', 163200); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 50017607, 1702572144.00, 50582, 34.09, 16200, 34.08, 2600, 34.07, 13807, 34.06, 15900, 34.05, 1100, 34.10, 7800, 34.11, 18200, 34.12, 12000, 34.13, 2400, 34.14, '2021-04-22 14:39:14.000', 163201); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.04, 168.06, 17981046, 3038573855.48, 2800, 168.04, 2600, 168.02, 2600, 168.01, 33900, 168.00, 4700, 167.99, 900, 168.06, 2400, 168.07, 3100, 168.08, 7000, 168.09, 52300, 168.10, '2021-04-22 14:39:12.000', 163202); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.10, 34.98, 33.12, 34.09, 34.10, 50075907, 1704560652.00, 71782, 34.09, 20800, 34.08, 2600, 34.07, 13707, 34.06, 15600, 34.05, 11600, 34.10, 3100, 34.11, 8600, 34.12, 14700, 34.13, 5800, 34.14, '2021-04-22 14:39:44.000', 163203); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.04, 171.78, 167.22, 168.02, 168.04, 18007346, 3042993161.48, 1900, 168.02, 3600, 168.01, 38400, 168.00, 4900, 167.99, 7300, 167.98, 1800, 168.04, 100, 168.05, 3300, 168.06, 3400, 168.07, 2800, 168.08, '2021-04-22 14:39:42.000', 163204); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.09, 34.10, 50144307, 1706892748.00, 33882, 34.09, 19600, 34.08, 2600, 34.07, 13807, 34.06, 15600, 34.05, 6800, 34.10, 26300, 34.11, 8500, 34.12, 14700, 34.13, 6600, 34.14, '2021-04-22 14:40:14.000', 163205); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.00, 171.78, 167.22, 168.00, 168.01, 18031246, 3047008826.48, 42000, 168.00, 3200, 167.99, 7600, 167.98, 4000, 167.97, 5200, 167.96, 700, 168.01, 1400, 168.02, 300, 168.03, 800, 168.04, 100, 168.05, '2021-04-22 14:40:12.000', 163206); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.09, 34.98, 33.12, 34.08, 34.09, 50220807, 1709500617.00, 7382, 34.08, 2700, 34.07, 14007, 34.06, 15600, 34.05, 900, 34.04, 600, 34.09, 3200, 34.10, 29200, 34.11, 9600, 34.12, 14900, 34.13, '2021-04-22 14:40:44.000', 163207); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.02, 171.78, 167.22, 168.01, 168.03, 18051346, 3050386064.48, 1400, 168.01, 47100, 168.00, 3800, 167.99, 7600, 167.98, 4000, 167.97, 100, 168.03, 900, 168.04, 1300, 168.05, 2700, 168.06, 1600, 168.07, '2021-04-22 14:40:42.000', 163208); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.07, 34.98, 33.12, 34.06, 34.07, 50257089, 1710737084.00, 12407, 34.06, 15800, 34.05, 1100, 34.04, 4900, 34.03, 6400, 34.02, 3500, 34.07, 17318, 34.08, 2400, 34.09, 12200, 34.10, 30400, 34.11, '2021-04-22 14:41:14.000', 163209); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.01, 168.02, 18070746, 3053645686.48, 2800, 168.01, 52900, 168.00, 5100, 167.99, 8400, 167.98, 6300, 167.97, 200, 168.02, 3100, 168.03, 200, 168.04, 2200, 168.05, 2000, 168.06, '2021-04-22 14:41:12.000', 163210); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.06, 34.98, 33.12, 34.06, 34.07, 50308589, 1712491238.00, 4800, 34.06, 25500, 34.05, 1600, 34.04, 4900, 34.03, 3900, 34.02, 12800, 34.07, 19518, 34.08, 1600, 34.09, 16400, 34.10, 23100, 34.11, '2021-04-22 14:41:44.000', 163211); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.03, 168.05, 18091846, 3057191117.48, 1500, 168.03, 6900, 168.02, 4400, 168.01, 57300, 168.00, 5800, 167.99, 900, 168.05, 2000, 168.06, 2000, 168.07, 900, 168.08, 7300, 168.09, '2021-04-22 14:41:42.000', 163212); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.05, 34.98, 33.12, 34.04, 34.05, 50360789, 1714268886.00, 1600, 34.04, 4900, 34.03, 3900, 34.02, 16500, 34.01, 124800, 34.00, 5500, 34.05, 10800, 34.06, 10700, 34.07, 17418, 34.08, 7600, 34.09, '2021-04-22 14:42:14.000', 163213); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.03, 171.78, 167.22, 168.03, 168.08, 18116946, 3061409413.48, 700, 168.03, 7100, 168.02, 6800, 168.01, 65000, 168.00, 5900, 167.99, 6100, 168.08, 9100, 168.09, 55300, 168.10, 1000, 168.11, 500, 168.12, '2021-04-22 14:42:15.000', 163214); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.02, 34.98, 33.12, 34.01, 34.02, 50389889, 1715259192.00, 18000, 34.01, 121300, 34.00, 3600, 33.99, 10500, 33.98, 1400, 33.97, 18500, 34.02, 6300, 34.03, 6900, 34.04, 12700, 34.05, 14200, 34.06, '2021-04-22 14:42:44.000', 163215); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.07, 171.78, 167.22, 168.07, 168.08, 18130846, 3063745458.48, 1200, 168.07, 2100, 168.06, 1000, 168.05, 600, 168.04, 4000, 168.03, 2800, 168.08, 7500, 168.09, 55300, 168.10, 1000, 168.11, 500, 168.12, '2021-04-22 14:42:42.000', 163216); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 50511389, 1719390577.00, 47100, 34.00, 3100, 33.99, 13900, 33.98, 1600, 33.97, 1900, 33.96, 17326, 34.01, 21600, 34.02, 1900, 34.03, 5500, 34.04, 8100, 34.05, '2021-04-22 14:43:14.000', 163217); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.05, 168.06, 18165646, 3069593487.48, 4500, 168.05, 600, 168.04, 600, 168.03, 6400, 168.02, 8200, 168.01, 500, 168.06, 500, 168.07, 3500, 168.08, 5700, 168.09, 55800, 168.10, '2021-04-22 14:43:15.000', 163218); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.98, 34.98, 33.12, 33.98, 33.99, 50613889, 1722874905.00, 900, 33.98, 8400, 33.97, 5200, 33.96, 5000, 33.95, 900, 33.94, 400, 33.99, 42700, 34.00, 17926, 34.01, 20900, 34.02, 900, 34.03, '2021-04-22 14:43:44.000', 163219); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.05, 171.78, 167.22, 168.05, 168.06, 18188146, 3073374618.48, 300, 168.05, 1100, 168.04, 3600, 168.03, 6500, 168.02, 10800, 168.01, 1700, 168.06, 2300, 168.07, 1900, 168.08, 5700, 168.09, 55900, 168.10, '2021-04-22 14:43:45.000', 163220); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.96, 34.98, 33.12, 33.95, 33.96, 50707689, 1726061294.00, 4800, 33.95, 1000, 33.94, 1700, 33.93, 400, 33.92, 5900, 33.91, 3800, 33.96, 4100, 33.98, 17300, 33.99, 51700, 34.00, 16826, 34.01, '2021-04-22 14:44:14.000', 163221); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.06, 171.78, 167.22, 168.05, 168.06, 18206646, 3076483583.48, 100, 168.05, 3100, 168.04, 5700, 168.03, 6300, 168.02, 14800, 168.01, 200, 168.06, 1200, 168.07, 2600, 168.08, 6100, 168.09, 56300, 168.10, '2021-04-22 14:44:15.000', 163222); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.97, 34.98, 33.12, 33.95, 33.97, 50798889, 1729158914.00, 300, 33.95, 300, 33.94, 700, 33.93, 5600, 33.92, 6600, 33.91, 11800, 33.97, 500, 33.98, 4500, 33.99, 27200, 34.00, 16700, 34.01, '2021-04-22 14:44:44.000', 163223); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.09, 171.78, 167.22, 168.07, 168.09, 18231946, 3080735717.48, 400, 168.07, 3800, 168.06, 12800, 168.05, 3900, 168.04, 6100, 168.03, 3500, 168.09, 60700, 168.10, 1200, 168.11, 400, 168.12, 600, 168.13, '2021-04-22 14:44:45.000', 163224); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.03, 34.98, 33.12, 34.03, 34.04, 50937589, 1733873590.00, 200, 34.03, 1300, 34.02, 5400, 34.01, 15400, 34.00, 1800, 33.99, 700, 34.04, 7100, 34.05, 4100, 34.06, 1000, 34.07, 3700, 34.08, '2021-04-22 14:45:14.000', 163225); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.09, 171.78, 167.22, 168.08, 168.09, 18272746, 3087593880.48, 2600, 168.08, 1500, 168.07, 7600, 168.06, 6600, 168.05, 3900, 168.04, 492, 168.09, 45000, 168.10, 1000, 168.11, 300, 168.12, 600, 168.13, '2021-04-22 14:45:15.000', 163226); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 33.99, 34.00, 50998389, 1735941700.00, 1500, 33.99, 4300, 33.98, 40200, 33.97, 2700, 33.96, 8100, 33.95, 45000, 34.00, 8800, 34.02, 500, 34.04, 9200, 34.05, 3200, 34.06, '2021-04-22 14:45:44.000', 163227); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.11, 168.15, 18363046, 3102774609.96, 300, 168.11, 1800, 168.10, 2000, 168.09, 3400, 168.08, 1100, 168.07, 26792, 168.15, 300, 168.17, 200, 168.18, 300, 168.19, 51500, 168.20, '2021-04-22 14:45:45.000', 163228); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.97, 34.98, 33.12, 33.97, 33.98, 51058889, 1737997486.00, 31000, 33.97, 3100, 33.96, 16800, 33.95, 4300, 33.94, 900, 33.93, 109800, 33.98, 538, 33.99, 48300, 34.00, 800, 34.01, 10700, 34.02, '2021-04-22 14:46:14.000', 163229); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.14, 168.15, 18408046, 3110340287.96, 1300, 168.14, 3100, 168.10, 2600, 168.09, 5300, 168.08, 1100, 168.07, 13892, 168.15, 300, 168.17, 200, 168.18, 800, 168.19, 51500, 168.20, '2021-04-22 14:46:15.000', 163230); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.97, 34.98, 33.12, 33.97, 33.98, 51167889, 1741700452.00, 2400, 33.97, 7800, 33.96, 20800, 33.95, 5000, 33.94, 900, 33.93, 73400, 33.98, 600, 33.99, 51000, 34.00, 800, 34.01, 4100, 34.02, '2021-04-22 14:46:44.000', 163231); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.15, 171.78, 167.22, 168.14, 168.15, 18465038, 3119922993.16, 200, 168.14, 900, 168.13, 100, 168.12, 1700, 168.11, 3408, 168.10, 400, 168.15, 300, 168.18, 1100, 168.19, 53900, 168.20, 22200, 168.23, '2021-04-22 14:46:45.000', 163232); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.05, 51362589, 1748319381.00, 37800, 34.00, 1300, 33.99, 6300, 33.98, 8300, 33.97, 10800, 33.96, 1200, 34.05, 2200, 34.06, 6100, 34.07, 3500, 34.08, 4200, 34.09, '2021-04-22 14:47:14.000', 163233); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.19, 171.78, 167.22, 168.18, 168.19, 18480238, 3122479225.16, 1700, 168.18, 200, 168.17, 600, 168.16, 10100, 168.15, 700, 168.14, 200, 168.19, 53200, 168.20, 22200, 168.23, 300, 168.25, 100, 168.26, '2021-04-22 14:47:15.000', 163234); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.04, 34.98, 33.12, 34.04, 34.05, 51399689, 1749581797.00, 5000, 34.04, 1400, 34.02, 4000, 34.01, 32300, 34.00, 1900, 33.99, 6100, 34.05, 3000, 34.06, 6200, 34.07, 3900, 34.08, 4200, 34.09, '2021-04-22 14:47:44.000', 163235); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.19, 171.78, 167.22, 168.18, 168.19, 18514038, 3128164218.16, 3400, 168.18, 1700, 168.17, 2200, 168.16, 9800, 168.15, 600, 168.14, 2700, 168.19, 35700, 168.20, 100, 168.21, 22300, 168.23, 700, 168.25, '2021-04-22 14:47:45.000', 163236); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.02, 34.98, 33.12, 34.02, 34.03, 51452689, 1751385233.00, 4300, 34.02, 24500, 34.00, 2400, 33.99, 7000, 33.98, 10500, 33.97, 200, 34.03, 3600, 34.04, 20100, 34.05, 14100, 34.06, 6200, 34.07, '2021-04-22 14:48:14.000', 163237); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.20, 171.78, 167.22, 168.19, 168.20, 18547344, 3133765976.30, 2694, 168.19, 2500, 168.18, 2500, 168.17, 2200, 168.16, 8600, 168.15, 25500, 168.20, 100, 168.21, 1100, 168.23, 600, 168.25, 200, 168.26, '2021-04-22 14:48:15.000', 163238); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 51549089, 1754663454.00, 2100, 34.00, 4700, 33.99, 9900, 33.98, 9700, 33.97, 12800, 33.96, 1000, 34.01, 11200, 34.02, 1300, 34.03, 10400, 34.04, 33100, 34.05, '2021-04-22 14:48:44.000', 163239); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.18, 171.78, 167.22, 168.18, 168.20, 18588938, 3140761867.00, 200, 168.18, 800, 168.17, 5000, 168.16, 9200, 168.15, 600, 168.14, 28116, 168.20, 100, 168.21, 500, 168.22, 1100, 168.23, 600, 168.25, '2021-04-22 14:48:45.000', 163240); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.99, 34.98, 33.12, 33.99, 34.00, 51621189, 1757114869.00, 7300, 33.99, 15800, 33.98, 10600, 33.97, 14500, 33.96, 31600, 33.95, 200, 34.00, 2200, 34.01, 9600, 34.02, 1500, 34.03, 15900, 34.04, '2021-04-22 14:49:14.000', 163241); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.22, 171.78, 167.22, 168.21, 168.22, 18616652, 3145423156.78, 1102, 168.21, 2584, 168.20, 1300, 168.19, 6400, 168.18, 900, 168.17, 400, 168.22, 1100, 168.23, 600, 168.25, 300, 168.26, 400, 168.27, '2021-04-22 14:49:15.000', 163242); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.99, 34.98, 33.12, 33.98, 33.99, 51715289, 1760314144.00, 18400, 33.98, 13000, 33.97, 15300, 33.96, 34600, 33.95, 7100, 33.94, 7200, 33.99, 2400, 34.01, 11500, 34.02, 7800, 34.03, 17200, 34.04, '2021-04-22 14:49:44.000', 163243); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.23, 171.78, 167.22, 168.22, 168.24, 18657852, 3152353281.80, 1600, 168.22, 3100, 168.21, 6000, 168.20, 3000, 168.19, 1900, 168.18, 5700, 168.24, 900, 168.25, 300, 168.26, 400, 168.27, 1600, 168.28, '2021-04-22 14:49:45.000', 163244); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 51812909, 1763632788.00, 1600, 34.00, 1100, 33.99, 25700, 33.98, 13600, 33.97, 21900, 33.96, 1700, 34.01, 9000, 34.02, 7900, 34.03, 17200, 34.04, 42700, 34.05, '2021-04-22 14:50:14.000', 163245); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.30, 171.78, 167.22, 168.30, 168.37, 18696052, 3158780576.80, 1800, 168.30, 300, 168.28, 1100, 168.27, 200, 168.26, 3400, 168.25, 100, 168.37, 700, 168.38, 100, 168.39, 300, 168.40, 100, 168.41, '2021-04-22 14:50:15.000', 163246); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 51896109, 1766461887.00, 16900, 34.00, 10100, 33.99, 46600, 33.98, 16000, 33.97, 24100, 33.96, 3000, 34.01, 20100, 34.02, 9100, 34.03, 19500, 34.04, 45800, 34.05, '2021-04-22 14:50:44.000', 163247); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.47, 171.78, 167.22, 168.45, 168.47, 18716952, 3162300037.80, 100, 168.45, 100, 168.42, 6100, 168.41, 400, 168.40, 5500, 168.38, 200, 168.47, 200, 168.49, 4500, 168.50, 100, 168.53, 100, 168.55, '2021-04-22 14:50:45.000', 163248); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.01, 34.02, 51986009, 1769519601.00, 1200, 34.01, 30700, 34.00, 13500, 33.99, 50500, 33.98, 20100, 33.97, 400, 34.02, 9600, 34.03, 21700, 34.04, 50800, 34.05, 2500, 34.06, '2021-04-22 14:51:14.000', 163249); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.65, 171.78, 167.22, 168.65, 168.66, 18746652, 3167306709.80, 7800, 168.65, 100, 168.64, 500, 168.63, 500, 168.62, 400, 168.61, 600, 168.66, 700, 168.68, 700, 168.69, 2100, 168.70, 100, 168.72, '2021-04-22 14:51:15.000', 163250); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 52053209, 1771805102.00, 26500, 34.00, 17200, 33.99, 51300, 33.98, 18200, 33.97, 23100, 33.96, 600, 34.01, 33055, 34.02, 29400, 34.03, 19700, 34.04, 47200, 34.05, '2021-04-22 14:51:47.000', 163251); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.78, 171.78, 167.22, 168.78, 168.80, 18813452, 3178577652.80, 1600, 168.78, 200, 168.77, 200, 168.76, 900, 168.75, 900, 168.74, 100, 168.80, 200, 168.81, 17600, 168.82, 300, 168.83, 800, 168.84, '2021-04-22 14:51:45.000', 163252); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 52147409, 1775008479.00, 32000, 34.00, 31100, 33.99, 51200, 33.98, 17600, 33.97, 23900, 33.96, 1900, 34.01, 38800, 34.02, 12900, 34.03, 18300, 34.04, 43000, 34.05, '2021-04-22 14:52:17.000', 163253); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.81, 171.78, 167.22, 168.80, 168.81, 18902152, 3193551388.80, 1300, 168.80, 1600, 168.79, 2700, 168.78, 800, 168.77, 400, 168.76, 300, 168.81, 900, 168.83, 200, 168.84, 800, 168.85, 100, 168.86, '2021-04-22 14:52:18.000', 163254); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.02, 52261309, 1778881923.00, 47600, 34.00, 54900, 33.99, 50500, 33.98, 17500, 33.97, 24800, 33.96, 58200, 34.02, 12800, 34.03, 17400, 34.04, 41000, 34.05, 2400, 34.06, '2021-04-22 14:52:47.000', 163255); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.83, 171.78, 167.22, 168.83, 168.84, 18973452, 3205589153.80, 700, 168.83, 800, 168.82, 800, 168.81, 3800, 168.80, 1100, 168.79, 1300, 168.84, 200, 168.85, 300, 168.87, 1100, 168.88, 200, 168.92, '2021-04-22 14:52:48.000', 163256); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.03, 34.98, 33.12, 34.02, 34.03, 52413209, 1784048898.00, 4200, 34.02, 400, 34.01, 66800, 34.00, 54600, 33.99, 45900, 33.98, 100, 34.03, 15500, 34.04, 35300, 34.05, 2400, 34.06, 1800, 34.07, '2021-04-22 14:53:17.000', 163257); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.82, 171.78, 167.22, 168.83, 168.84, 19035952, 3216141307.80, 100, 168.83, 800, 168.82, 100, 168.81, 3400, 168.80, 1500, 168.79, 3000, 168.84, 3500, 168.85, 200, 168.86, 200, 168.87, 100, 168.88, '2021-04-22 14:53:18.000', 163258); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.01, 34.02, 52490909, 1786692362.00, 28500, 34.01, 100700, 34.00, 54400, 33.99, 46500, 33.98, 17500, 33.97, 14600, 34.02, 16700, 34.03, 17000, 34.04, 39500, 34.05, 3700, 34.06, '2021-04-22 14:53:47.000', 163259); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.80, 171.78, 167.22, 168.77, 168.81, 19091352, 3225493358.80, 500, 168.77, 1200, 168.75, 1300, 168.74, 400, 168.73, 6000, 168.70, 1100, 168.81, 8800, 168.82, 9600, 168.83, 2600, 168.84, 6000, 168.85, '2021-04-22 14:53:48.000', 163260); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.02, 34.98, 33.12, 34.01, 34.02, 52628009, 1791355511.00, 2900, 34.01, 114100, 34.00, 34100, 33.99, 27500, 33.98, 19100, 33.97, 14956, 34.02, 23300, 34.03, 24600, 34.04, 40700, 34.05, 3700, 34.06, '2021-04-22 14:54:17.000', 163261); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.70, 171.78, 167.22, 168.70, 168.71, 19131162, 3232211126.80, 11790, 168.70, 4600, 168.69, 2100, 168.68, 7400, 168.66, 500, 168.65, 1400, 168.71, 100, 168.72, 100, 168.73, 5100, 168.74, 4600, 168.75, '2021-04-22 14:54:18.000', 163262); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.01, 34.98, 33.12, 34.00, 34.01, 52733215, 1794933194.00, 93194, 34.00, 35700, 33.99, 26900, 33.98, 19500, 33.97, 19800, 33.96, 300, 34.01, 63200, 34.02, 16600, 34.03, 21200, 34.04, 48400, 34.05, '2021-04-22 14:54:47.000', 163263); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.69, 171.78, 167.22, 168.69, 168.70, 19200852, 3243967997.50, 2900, 168.69, 5800, 168.68, 8400, 168.66, 700, 168.65, 500, 168.63, 500, 168.70, 800, 168.71, 1100, 168.72, 900, 168.73, 1500, 168.74, '2021-04-22 14:54:48.000', 163264); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.01, 52963515, 1802763691.00, 52494, 34.00, 29800, 33.99, 31300, 33.98, 18500, 33.97, 19600, 33.96, 138200, 34.01, 42500, 34.02, 27800, 34.03, 19800, 34.04, 46100, 34.05, '2021-04-22 14:55:17.000', 163265); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.72, 19257562, 3253535248.30, 1500, 168.71, 7300, 168.70, 300, 168.69, 1890, 168.68, 200, 168.67, 3700, 168.72, 2000, 168.73, 1000, 168.74, 3500, 168.75, 1600, 168.76, '2021-04-22 14:55:18.000', 163266); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 33.99, 34.00, 53124709, 1808244700.00, 26900, 33.99, 43000, 33.98, 17800, 33.97, 19500, 33.96, 20800, 33.95, 35706, 34.00, 129700, 34.01, 32100, 34.02, 25000, 34.03, 19600, 34.04, '2021-04-22 14:55:47.000', 163267); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.69, 171.78, 167.22, 168.69, 168.70, 19324462, 3264821341.30, 2400, 168.69, 5790, 168.68, 300, 168.67, 8300, 168.66, 1100, 168.65, 2700, 168.70, 3300, 168.71, 2900, 168.72, 2100, 168.73, 1000, 168.74, '2021-04-22 14:55:48.000', 163268); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 33.99, 34.98, 33.12, 33.98, 33.99, 53295503, 1814050465.00, 46706, 33.98, 20200, 33.97, 25400, 33.96, 24400, 33.95, 3600, 33.94, 1400, 33.99, 27806, 34.00, 103000, 34.01, 26200, 34.02, 20600, 34.03, '2021-04-22 14:56:17.000', 163269); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.70, 168.71, 19421562, 3281202186.30, 1300, 168.70, 300, 168.69, 3390, 168.68, 700, 168.67, 5800, 168.66, 900, 168.71, 1300, 168.73, 1200, 168.74, 3200, 168.75, 1700, 168.76, '2021-04-22 14:56:18.000', 163270); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 33.99, 34.00, 53438103, 1818896647.00, 4800, 33.99, 10806, 33.98, 25400, 33.97, 17200, 33.96, 24800, 33.95, 49006, 34.00, 104000, 34.01, 20300, 34.02, 8200, 34.03, 17400, 34.04, '2021-04-22 14:56:47.000', 163271); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.72, 19492962, 3293247444.30, 4500, 168.71, 3100, 168.70, 4700, 168.69, 4990, 168.68, 1100, 168.67, 200, 168.72, 1400, 168.73, 1600, 168.74, 6300, 168.75, 1800, 168.76, '2021-04-22 14:56:48.000', 163272); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 78400, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 78400, 34.00, 118674, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:17.000', 163273); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 21700, 168.71, 7413, .00, 0, .00, 0, .00, 0, .00, 21700, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:18.000', 163274); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 208300, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 208300, 34.00, 86080, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:47.000', 163275); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 91713, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 91713, 168.71, 11582, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:57:45.000', 163276); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 281000, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 281000, 34.00, 84780, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:17.000', 163277); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 116113, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 116113, 168.71, 34782, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:12.000', 163278); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 358800, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 358800, 34.00, 91080, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:47.000', 163279); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 152313, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 152313, 168.71, 39382, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:58:48.000', 163280); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 450200, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 450200, 34.00, 109880, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:17.000', 163281); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 184713, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 184713, 168.71, 34982, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:15.000', 163282); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 34.61, 35.54, 34.00, 34.98, 33.12, 34.00, 34.00, 53502503, 1821086018.00, 532600, 34.00, 0, .00, 0, .00, 0, .00, 0, .00, 532600, 34.00, 95980, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:50.000', 163283); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 170.00, 168.59, 168.71, 171.78, 167.22, 168.71, 168.71, 19506149, 3295472271.07, 226313, 168.71, 0, .00, 0, .00, 0, .00, 0, .00, 226313, 168.71, 8282, .00, 0, .00, 0, .00, 0, .00, '2021-04-22 14:59:42.000', 163284); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 33.03, 33.03, 33.03, 33.00, 33.03, 74600, 2464038.00, 6500, 33.00, 100, 32.98, 400, 32.96, 200, 32.95, 600, 32.90, 6600, 33.03, 100, 33.07, 200, 33.17, 700, 33.20, 100, 33.30, '2021-05-07 09:29:47.000', 163285); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.12, 148.12, 148.12, 148.12, 148.28, 406400, 60195968.00, 13800, 148.12, 1200, 148.10, 300, 148.09, 1400, 148.08, 100, 148.07, 2200, 148.28, 8200, 148.30, 400, 148.33, 200, 148.44, 100, 148.46, '2021-05-07 09:25:00.000', 163286); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.70, 33.03, 32.70, 32.70, 32.71, 225100, 7414934.00, 6100, 32.70, 700, 32.69, 6900, 32.68, 2500, 32.67, 700, 32.66, 4300, 32.71, 2100, 32.76, 200, 32.78, 8400, 32.80, 7400, 32.82, '2021-05-07 09:30:28.000', 163287); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.90, 148.97, 148.01, 148.77, 148.89, 1005326, 149007698.18, 4200, 148.77, 100, 148.70, 100, 148.69, 2700, 148.53, 400, 148.51, 400, 148.89, 1100, 148.90, 100, 148.97, 1700, 148.98, 12782, 148.99, '2021-05-07 09:30:27.000', 163288); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.50, 33.03, 32.50, 32.49, 32.50, 424000, 13893290.00, 1600, 32.49, 2300, 32.48, 1000, 32.45, 200, 32.44, 500, 32.43, 1700, 32.50, 200, 32.51, 900, 32.53, 1000, 32.54, 500, 32.65, '2021-05-07 09:30:55.000', 163289); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 149.73, 149.96, 148.01, 149.73, 149.87, 1273753, 189041502.36, 200, 149.73, 500, 149.72, 200, 149.70, 5100, 149.69, 500, 149.68, 200, 149.87, 3800, 149.88, 1800, 149.90, 1700, 149.96, 2400, 149.97, '2021-05-07 09:30:57.000', 163290); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.58, 33.03, 32.49, 32.56, 32.58, 585400, 19148461.00, 200, 32.56, 100, 32.55, 11700, 32.53, 3700, 32.52, 4400, 32.51, 10700, 32.58, 5500, 32.59, 4800, 32.60, 4700, 32.61, 1100, 32.66, '2021-05-07 09:31:28.000', 163291); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 149.50, 149.96, 148.01, 149.50, 149.58, 1436053, 213316606.36, 200, 149.50, 100, 149.39, 2100, 149.38, 400, 149.30, 100, 149.28, 1100, 149.58, 200, 149.60, 100, 149.64, 700, 149.65, 100, 149.66, '2021-05-07 09:31:27.000', 163292); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.65, 33.03, 32.49, 32.65, 32.66, 776700, 25378599.00, 6300, 32.65, 1000, 32.62, 100, 32.61, 2900, 32.58, 11300, 32.56, 1700, 32.66, 6000, 32.68, 300, 32.69, 500, 32.70, 100, 32.82, '2021-05-07 09:31:58.000', 163293); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 149.39, 149.96, 148.01, 149.32, 149.39, 1557153, 231413750.45, 700, 149.32, 1100, 149.30, 100, 149.29, 1500, 149.27, 400, 149.25, 1300, 149.39, 1000, 149.40, 200, 149.41, 300, 149.43, 200, 149.45, '2021-05-07 09:31:57.000', 163294); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.43, 33.03, 32.43, 32.43, 32.47, 975400, 31847519.00, 100, 32.43, 600, 32.42, 5100, 32.41, 13900, 32.40, 1200, 32.39, 200, 32.47, 25900, 32.48, 5000, 32.49, 17100, 32.50, 900, 32.51, '2021-05-07 09:32:28.000', 163295); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.99, 149.96, 148.01, 148.80, 148.99, 1660253, 246791645.45, 600, 148.80, 700, 148.79, 3400, 148.78, 300, 148.77, 500, 148.73, 20400, 148.99, 5100, 149.00, 200, 149.01, 3100, 149.02, 200, 149.04, '2021-05-07 09:32:27.000', 163296); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.46, 33.03, 32.41, 32.45, 32.46, 1168100, 38101663.00, 7700, 32.45, 2600, 32.44, 24900, 32.43, 1800, 32.42, 12500, 32.41, 2300, 32.46, 23700, 32.47, 2000, 32.50, 200, 32.51, 700, 32.52, '2021-05-07 09:32:58.000', 163297); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.30, 149.96, 148.01, 148.30, 148.52, 1741553, 258874862.45, 12300, 148.30, 100, 148.29, 1700, 148.28, 100, 148.26, 200, 148.23, 800, 148.52, 1500, 148.53, 1500, 148.54, 100, 148.55, 100, 148.56, '2021-05-07 09:32:57.000', 163298); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.53, 33.03, 32.41, 32.52, 32.53, 1279400, 41717912.00, 4600, 32.52, 9300, 32.51, 16300, 32.50, 3700, 32.48, 13800, 32.47, 1000, 32.53, 2300, 32.56, 4700, 32.57, 400, 32.59, 900, 32.60, '2021-05-07 09:33:28.000', 163299); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 148.03, 149.96, 148.01, 148.02, 148.05, 1922753, 285727901.45, 300, 148.02, 24574, 148.01, 119400, 148.00, 500, 147.99, 800, 147.98, 400, 148.05, 3300, 148.06, 100, 148.07, 100, 148.08, 500, 148.09, '2021-05-07 09:33:30.000', 163300); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sh601633', '长城汽车', 33.03, 33.03, 32.57, 33.03, 32.41, 32.55, 32.57, 1367600, 44588203.00, 100, 32.55, 5800, 32.54, 12100, 32.53, 4600, 32.52, 6100, 32.51, 1100, 32.57, 4300, 32.58, 1800, 32.59, 1000, 32.60, 1000, 32.61, '2021-05-07 09:33:58.000', 163301); GO
INSERT INTO [stock]([code], [name], [startPrice], [olePrice], [nowPrice], [maxPrice], [minPrice], [bidderPrice], [auctionPrice], [turnover], [turnoverPrice], [buyOneNum], [buyOnePrice], [buyTwoNum], [buyTwoPrice], [buyThreeNum], [buyThreePrice], [buyFourNum], [buyFourPrice], [buyFiveNum], [buyFivePrice], [sellOneNum], [sellOnePrice], [sellTwoNum], [sellTwoPrice], [sellThreeNum], [sellThreePrice], [sellFourNum], [sellFourPrice], [sellFiveNum], [sellFivePrice], [timeStr], [id]) VALUES ('sz002594', '比亚迪', 148.12, 150.00, 147.81, 149.96, 147.75, 147.73, 147.80, 2294227, 340706466.67, 100, 147.73, 100, 147.71, 3200, 147.70, 300, 147.69, 300, 147.68, 900, 147.80, 400, 147.83, 200, 147.86, 4800, 147.87, 700, 147.89, '2021-05-07 09:34:00.000', 163302); GO
